Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2016	-0.40 / -1.25%	32.00	32.00	31.50	31.50	31.79	12.26	3,400
7/14/2016	+1.90 / +6.33%	29.70	31.90	29.70	31.90	30.25	12.42	14,100
7/13/2016	+1.10 / +3.81%	29.00	30.00	29.00	30.00	29.55	11.68	5,600
7/12/2016	+0.40 / +1.40%	29.00	29.00	28.90	28.90	28.96	11.25	1,400
7/11/2016	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	11.09	500
7/8/2016	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	11.09	2,100
7/7/2016	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	11.09	1,000
7/6/2016	+0.40 / +1.42%	28.70	28.70	28.20	28.50	28.51	11.09	4,900
7/5/2016	+0.60 / +2.18%	28.00	28.10	28.00	28.10	28.06	10.94	4,000
7/4/2016	-0.70 / -2.48%	28.00	28.00	27.50	27.50	27.58	10.70	3,000
7/1/2016	+0.90 / +3.23%	28.00	28.80	28.00	28.80	28.16	11.21	5,900
6/30/2016	+0.40 / +1.45%	27.50	27.90	27.50	27.90	27.65	10.86	5,300
6/29/2016	+1.00 / +3.77%	26.40	27.50	26.40	27.50	27.25	10.70	1,300
6/28/2016	+0.30 / +1.15%	26.20	26.50	26.20	26.50	26.38	10.31	1,200
6/27/2016	-0.80 / -2.96%	27.00	27.00	26.20	26.20	26.85	10.20	5,400
6/24/2016	-1.00 / -3.64%	27.00	27.10	26.50	26.50	26.96	10.31	4,800
6/23/2016	-0.50 / -1.79%	27.00	27.50	27.00	27.50	27.01	10.70	4,800
6/22/2016	+1.40 / +5.26%	29.90	29.90	28.00	28.00	29.83	10.90	2,600
6/21/2016	+0.10 / +0.38%	26.50	26.60	26.50	26.60	26.57	10.35	2,100
6/20/2016	+0.20 / +0.76%	26.50	26.50	26.50	26.50	26.50	10.31	1,900
6/17/2016	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	10.24	8,400
6/16/2016	0.00 / 0.00%	26.00	26.30	26.00	26.30	26.25	10.24	5,100
6/15/2016	+0.30 / +1.15%	26.10	26.30	26.10	26.30	26.27	10.24	1,800
6/14/2016	-0.10 / -0.38%	26.10	26.10	26.00	26.00	26.08	10.12	2,300
6/13/2016	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	10.16	2,300
6/10/2016	0.00 / 0.00%	26.10	26.20	26.10	26.10	26.13	10.16	4,500
6/9/2016	-1.40 / -5.09%	26.10	26.10	26.10	26.10	26.10	10.16	200
6/8/2016	+1.50 / +5.77%	26.00	27.50	26.00	27.50	26.09	10.70	3,800
6/7/2016	-0.20 / -0.76%	30.10	30.10	26.00	26.00	28.05	10.12	200
6/6/2016	+0.20 / +0.77%	26.20	26.20	26.20	26.20	26.20	10.20	2,500

<<Previous 30 days Next 30 days>>

SDK News

30/10	SDK: Board Resolution
06/08	SDK: Reviewed Financial Statement for the first 6 months of 2020
13/05	SDK: Signing a contract with auditor for fiscal year 2020
24/03	SDK: Notice of transactions of Directors, PDMR (Nguyen Thai Thien)
26/02	SDK: Notice of record date for annual general meeting of shareholders 2020