Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2017	-0.10 / -0.37%	28.00	28.00	27.00	27.00	27.38	11.98	4,700
6/6/2017	+0.10 / +0.37%	27.10	27.10	27.10	27.10	27.10	12.02	800
6/5/2017	-0.80 / -2.88%	27.00	27.00	27.00	27.00	27.00	11.98	1,700
6/2/2017	+1.00 / +3.73%	27.90	28.00	27.80	27.80	27.84	12.33	7,700
6/1/2017	-1.10 / -3.94%	27.10	27.10	26.80	26.80	26.90	11.89	6,600
5/31/2017	+0.90 / +3.33%	27.90	27.90	27.90	27.90	27.90	12.38	0
5/30/2017	-0.90 / -3.23%	27.90	28.00	27.00	27.00	27.88	11.98	4,500
5/29/2017	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	12.38	0
5/26/2017	+0.90 / +3.33%	27.90	27.90	27.90	27.90	27.90	12.38	400
5/25/2017	-0.90 / -3.23%	27.90	28.00	27.00	27.00	27.90	11.98	5,200
5/24/2017	0.00 / 0.00%	27.00	27.90	26.80	27.90	27.18	12.38	5,500
5/23/2017	-0.10 / -0.36%	27.90	27.90	27.90	27.90	27.90	12.38	1,000
5/22/2017	+1.20 / +4.48%	28.00	28.00	28.00	28.00	28.00	12.42	100
5/19/2017	0.00 / 0.00%	26.60	27.00	26.60	27.00	26.78	11.98	10,900
5/18/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.98	200
5/17/2017	-0.90 / -3.23%	27.00	27.00	27.00	27.00	27.00	11.98	1,000
5/16/2017	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	12.38	0
5/15/2017	-0.10 / -0.36%	27.90	27.90	27.90	27.90	27.90	12.38	2,100
5/12/2017	+1.00 / +3.70%	28.40	28.40	28.00	28.00	28.00	12.42	10,800
5/11/2017	-1.00 / -3.57%	28.00	28.00	27.00	27.00	27.50	11.98	200
5/10/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	12.42	0
5/9/2017	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	12.42	100
5/8/2017	+0.30 / +1.10%	27.50	27.50	27.50	27.50	27.50	12.20	100
5/5/2017	-0.10 / -0.36%	27.10	27.90	27.10	27.90	27.25	12.38	1,100
5/4/2017	-0.50 / -1.75%	27.60	28.00	27.60	28.00	27.90	12.42	5,300
5/3/2017	0.00 / 0.00%	28.40	28.50	28.40	28.50	28.50	12.64	2,900
4/28/2017	+2.00 / +7.41%	28.00	29.00	28.00	29.00	28.54	12.87	5,600
4/27/2017	-0.30 / -1.10%	27.00	27.00	27.00	27.00	27.00	11.98	100
4/26/2017	-0.70 / -2.50%	27.30	27.30	27.30	27.30	27.30	12.11	0
4/25/2017	0.00 / 0.00%	27.00	28.00	26.70	28.00	27.34	12.42	3,100

<<Previous 30 days Next 30 days>>

SDK News

30/10	SDK: Board Resolution
06/08	SDK: Reviewed Financial Statement for the first 6 months of 2020
13/05	SDK: Signing a contract with auditor for fiscal year 2020
24/03	SDK: Notice of transactions of Directors, PDMR (Nguyen Thai Thien)
26/02	SDK: Notice of record date for annual general meeting of shareholders 2020