Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2017	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	12.29	0
6/28/2017	+0.20 / +0.73%	27.70	27.70	27.70	27.70	27.70	12.29	0
6/27/2017	+0.50 / +1.85%	27.80	27.80	27.50	27.50	27.65	12.20	600
6/26/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.98	0
6/23/2017	-0.80 / -2.88%	27.00	27.00	27.00	27.00	27.00	11.98	400
6/22/2017	+0.80 / +2.96%	26.50	27.80	26.50	27.80	26.72	12.33	600
6/21/2017	+0.50 / +1.89%	27.00	27.00	27.00	27.00	27.00	11.98	3,900
6/20/2017	-0.50 / -1.85%	27.00	27.00	26.50	26.50	26.89	11.76	900
6/19/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.98	1,300
6/16/2017	-0.10 / -0.37%	25.00	27.20	25.00	27.10	27.00	12.02	1,200
6/15/2017	+0.40 / +1.49%	27.20	27.20	27.20	27.20	27.20	12.07	0
6/14/2017	-0.70 / -2.55%	27.50	27.50	26.60	26.80	27.22	11.89	5,800
6/13/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	12.20	600
6/12/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	12.20	800
6/9/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	12.20	0
6/8/2017	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	12.20	2,200
6/7/2017	-0.10 / -0.37%	28.00	28.00	27.00	27.00	27.38	11.98	4,700
6/6/2017	+0.10 / +0.37%	27.10	27.10	27.10	27.10	27.10	12.02	800
6/5/2017	-0.80 / -2.88%	27.00	27.00	27.00	27.00	27.00	11.98	1,700
6/2/2017	+1.00 / +3.73%	27.90	28.00	27.80	27.80	27.84	12.33	7,700
6/1/2017	-1.10 / -3.94%	27.10	27.10	26.80	26.80	26.90	11.89	6,600
5/31/2017	+0.90 / +3.33%	27.90	27.90	27.90	27.90	27.90	12.38	0
5/30/2017	-0.90 / -3.23%	27.90	28.00	27.00	27.00	27.88	11.98	4,500
5/29/2017	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	12.38	0
5/26/2017	+0.90 / +3.33%	27.90	27.90	27.90	27.90	27.90	12.38	400
5/25/2017	-0.90 / -3.23%	27.90	28.00	27.00	27.00	27.90	11.98	5,200
5/24/2017	0.00 / 0.00%	27.00	27.90	26.80	27.90	27.18	12.38	5,500
5/23/2017	-0.10 / -0.36%	27.90	27.90	27.90	27.90	27.90	12.38	1,000
5/22/2017	+1.20 / +4.48%	28.00	28.00	28.00	28.00	28.00	12.42	100
5/19/2017	0.00 / 0.00%	26.60	27.00	26.60	27.00	26.78	11.98	10,900

<<Previous 30 days Next 30 days>>

SDK News

30/10	SDK: Board Resolution
06/08	SDK: Reviewed Financial Statement for the first 6 months of 2020
13/05	SDK: Signing a contract with auditor for fiscal year 2020
24/03	SDK: Notice of transactions of Directors, PDMR (Nguyen Thai Thien)
26/02	SDK: Notice of record date for annual general meeting of shareholders 2020