Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2021	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	19.59	2,900
6/23/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	19.93	0
6/22/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	19.93	100
6/21/2021	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	19.93	200
6/18/2021	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	20.27	300
6/17/2021	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	20.62	100
6/16/2021	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	20.27	100
6/15/2021	-0.10 / -0.34%	29.00	29.00	29.00	29.00	29.00	19.93	200
6/14/2021	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	20.00	0
6/11/2021	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	20.00	0
6/10/2021	+1.00 / +3.51%	28.50	29.50	28.50	29.50	29.10	20.27	400
6/9/2021	+0.70 / +2.52%	28.50	28.50	28.50	28.50	28.50	19.59	200
6/8/2021	+0.30 / +1.08%	28.00	28.00	27.50	28.00	27.80	19.24	2,700
6/7/2021	-0.20 / -0.72%	28.00	28.00	27.50	27.50	27.69	18.90	1,600
6/4/2021	+0.10 / +0.36%	27.50	28.00	27.50	27.50	27.70	18.90	6,300
6/3/2021	-0.50 / -1.82%	27.50	27.50	27.00	27.00	27.40	18.56	1,500
6/2/2021	+0.30 / +1.10%	27.40	27.50	27.40	27.50	27.50	18.90	300
6/1/2021	+0.80 / +2.94%	27.00	28.00	27.00	28.00	27.20	19.24	900
5/31/2021	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	18.69	0
5/28/2021	0.00 / 0.00%	28.00	28.00	27.00	27.00	27.20	18.56	1,400
5/27/2021	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	18.56	0
5/26/2021	0.00 / 0.00%	27.00	27.00	26.80	26.80	27.00	18.42	900
5/25/2021	0.00 / 0.00%	27.00	27.00	26.80	27.00	26.80	18.56	7,300
5/24/2021	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	18.56	600
5/21/2021	-1.50 / -5.26%	27.00	27.10	27.00	27.00	27.00	18.56	2,000
5/20/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	19.59	0
5/19/2021	+1.50 / +5.56%	28.50	28.50	28.50	28.50	28.50	19.59	300
5/18/2021	-1.00 / -3.57%	27.00	27.00	27.00	27.00	27.00	18.56	1,100
5/17/2021	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	19.24	1,700
5/14/2021	-1.00 / -3.45%	27.00	28.00	27.00	28.00	27.50	19.24	200

<<Previous 30 days Next 30 days>>

SDK News

30/10	SDK: Board Resolution
06/08	SDK: Reviewed Financial Statement for the first 6 months of 2020
13/05	SDK: Signing a contract with auditor for fiscal year 2020
24/03	SDK: Notice of transactions of Directors, PDMR (Nguyen Thai Thien)
26/02	SDK: Notice of record date for annual general meeting of shareholders 2020