Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2023	-0.40 / -1.46%	27.00	27.00	27.00	27.00	27.00	22.56	1,000
6/15/2023	-0.10 / -0.36%	27.40	27.40	27.40	27.40	27.40	22.89	3,200
6/14/2023	-1.00 / -3.52%	27.50	27.50	27.40	27.40	27.50	22.89	800
6/13/2023	-1.20 / -4.05%	28.50	28.50	28.40	28.40	28.40	23.73	2,100
6/12/2023	+3.80 / +14.73%	29.60	29.60	29.60	29.60	29.60	24.73	100
6/9/2023	-1.90 / -6.67%	27.80	28.00	24.30	26.60	25.80	22.22	7,400
6/8/2023	-1.30 / -4.47%	29.00	29.00	27.80	27.80	28.50	23.23	1,900
6/7/2023	+0.40 / +1.26%	32.40	32.40	31.90	32.20	32.10	24.39	4,700
6/6/2023	+0.80 / +2.52%	31.50	32.50	31.50	32.50	31.80	24.61	18,100
6/5/2023	+3.00 / +10.53%	32.00	32.50	28.60	31.50	31.70	23.86	4,400
6/2/2023	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	21.58	0
6/1/2023	+1.00 / +3.57%	28.00	29.00	28.00	29.00	28.50	21.96	1,800
5/31/2023	+0.10 / +0.36%	28.00	28.00	28.00	28.00	28.00	21.21	100
5/30/2023	-0.70 / -2.48%	30.00	30.00	27.10	27.50	27.90	20.83	600
5/29/2023	-0.30 / -1.06%	28.00	28.50	28.00	28.00	28.20	21.21	900
5/26/2023	+1.90 / +7.01%	27.50	29.00	27.50	29.00	28.30	21.96	600
5/25/2023	-0.50 / -1.82%	27.50	27.50	27.00	27.00	27.10	20.45	800
5/24/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	20.83	0
5/23/2023	-1.50 / -5.17%	27.50	27.50	27.50	27.50	27.50	20.83	100
5/22/2023	-0.90 / -3.01%	29.90	29.90	27.50	29.00	29.00	21.96	900
5/19/2023	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	22.65	0
5/18/2023	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	22.65	0
5/17/2023	+2.40 / +8.73%	29.90	29.90	29.90	29.90	29.90	22.65	200
5/16/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	20.83	0
5/15/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	20.83	0
5/12/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	20.83	200
5/11/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	20.83	0
5/10/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	20.83	0
5/9/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	20.83	0
5/8/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	20.83	0

<<Previous 30 days Next 30 days>>

SDK News

30/10	SDK: Board Resolution
06/08	SDK: Reviewed Financial Statement for the first 6 months of 2020
13/05	SDK: Signing a contract with auditor for fiscal year 2020
24/03	SDK: Notice of transactions of Directors, PDMR (Nguyen Thai Thien)
26/02	SDK: Notice of record date for annual general meeting of shareholders 2020