Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	19.31	0
5/24/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	19.31	100
5/23/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	19.31	0
5/22/2019	-2.90 / -7.86%	34.00	34.00	34.00	34.00	34.00	19.31	600
5/21/2019	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	20.95	0
5/20/2019	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	20.95	0
5/17/2019	+4.90 / +14.85%	35.00	37.90	35.00	37.90	36.94	21.52	500
5/16/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	18.74	0
5/15/2019	-1.00 / -2.94%	34.00	34.00	33.00	33.00	33.05	18.74	2,100
5/14/2019	-2.00 / -5.56%	34.00	34.50	34.00	34.00	34.38	19.31	1,300
5/13/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	20.44	0
5/10/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	20.44	0
5/9/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	20.44	0
5/8/2019	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	20.44	100
5/7/2019	-1.00 / -2.78%	36.00	36.00	35.00	35.00	35.09	19.87	1,100
5/6/2019	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	20.44	2,600
5/3/2019	-2.00 / -5.26%	37.00	37.00	36.00	36.00	36.53	20.44	1,500
5/2/2019	-1.80 / -4.52%	39.00	39.00	37.20	38.00	37.88	21.58	500
4/26/2019	+2.80 / +7.57%	39.80	39.80	39.80	39.80	39.80	22.60	0
4/25/2019	-10.00 / -21.28%	41.00	41.00	37.00	37.00	39.83	21.01	900
4/24/2019	+1.00 / +2.17%	47.00	47.00	47.00	47.00	47.00	23.28	100
4/23/2019	-1.90 / -3.97%	47.00	47.00	46.00	46.00	46.60	22.79	500
4/22/2019	-1.10 / -2.24%	48.50	48.50	42.00	47.90	47.04	23.73	1,000
4/19/2019	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	24.27	600
4/18/2019	+1.00 / +2.08%	48.00	50.00	48.00	49.00	49.50	24.27	3,800
4/17/2019	-2.00 / -4.00%	50.00	50.00	48.00	48.00	48.22	23.78	1,800
4/16/2019	+2.50 / +5.26%	48.50	50.00	48.50	50.00	49.82	24.77	4,700
4/12/2019	+2.50 / +5.43%	46.00	48.50	46.00	48.50	47.48	24.03	4,900
4/11/2019	+2.80 / +6.48%	45.00	46.00	45.00	46.00	45.45	22.79	9,700
4/10/2019	+1.70 / +4.10%	41.00	44.00	41.00	43.20	42.52	21.40	14,400

<<Previous 30 days Next 30 days>>

SDK News

30/10	SDK: Board Resolution
06/08	SDK: Reviewed Financial Statement for the first 6 months of 2020
13/05	SDK: Signing a contract with auditor for fiscal year 2020
24/03	SDK: Notice of transactions of Directors, PDMR (Nguyen Thai Thien)
26/02	SDK: Notice of record date for annual general meeting of shareholders 2020