Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2016	+0.30 / +1.22%	24.80	25.00	24.80	24.80	24.81	9.65	7,900
5/23/2016	+0.20 / +0.82%	25.00	25.00	24.50	24.50	24.79	9.54	1,700
5/20/2016	-0.20 / -0.82%	24.30	24.30	24.30	24.30	24.30	9.46	0
5/19/2016	-0.50 / -2.00%	23.50	24.50	23.50	24.50	24.27	9.54	2,200
5/18/2016	0.00 / 0.00%	25.00	25.20	24.50	25.00	24.62	9.73	14,800
5/17/2016	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	9.73	0
5/16/2016	+0.50 / +2.04%	25.00	25.00	24.80	25.00	24.99	9.73	4,300
5/13/2016	0.00 / 0.00%	24.30	24.50	24.30	24.50	24.48	9.54	1,100
5/12/2016	-0.90 / -3.54%	24.20	24.50	24.20	24.50	24.34	9.54	2,100
5/11/2016	0.00 / 0.00%	24.00	25.40	24.00	25.40	24.84	9.89	500
5/10/2016	-0.30 / -1.17%	22.50	25.40	22.50	25.40	24.02	9.89	3,800
5/9/2016	-0.20 / -0.77%	26.00	26.00	25.70	25.70	25.73	10.00	900
5/6/2016	+0.40 / +1.57%	26.00	26.00	25.60	25.90	25.90	10.08	9,300
5/5/2016	+0.30 / +1.19%	25.70	26.00	25.50	25.50	25.81	9.92	13,600
5/4/2016	+1.70 / +7.23%	23.50	25.20	23.50	25.20	24.67	9.81	6,300
4/29/2016	+0.40 / +1.72%	23.00	23.80	23.00	23.60	23.48	9.18	3,200
4/28/2016	-0.90 / -3.73%	23.30	23.30	23.10	23.20	23.16	9.03	700
4/27/2016	+0.10 / +0.42%	24.10	24.10	24.10	24.10	24.10	9.38	2,000
4/26/2016	-0.10 / -0.41%	24.50	24.50	22.30	24.00	24.06	9.34	7,600
4/25/2016	-0.90 / -3.60%	25.00	25.00	24.10	24.10	24.55	9.38	3,400
4/22/2016	+0.10 / +0.40%	25.00	25.10	25.00	25.10	25.03	9.77	4,800
4/21/2016	0.00 / 0.00%	25.50	25.90	25.00	25.00	25.10	9.73	9,400
4/20/2016	+0.20 / +0.81%	25.00	25.00	25.00	25.00	25.00	9.73	1,100
4/19/2016	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	9.65	0
4/15/2016	+0.20 / +0.75%	27.50	27.80	27.00	27.00	27.26	9.55	9,700
4/14/2016	-0.20 / -0.74%	27.90	27.90	26.80	26.80	27.14	9.48	4,400
4/13/2016	-2.00 / -6.90%	27.00	27.50	26.00	27.00	26.71	9.55	5,400
4/12/2016	-0.50 / -1.69%	29.10	29.20	29.00	29.00	29.08	10.25	11,000
4/11/2016	+3.10 / +11.74%	28.00	29.50	28.00	29.50	28.74	10.43	16,000
4/8/2016	+2.00 / +8.03%	25.00	27.00	25.00	26.90	26.37	9.51	41,800

<<Previous 30 days Next 30 days>>

SDK News

30/10	SDK: Board Resolution
06/08	SDK: Reviewed Financial Statement for the first 6 months of 2020
13/05	SDK: Signing a contract with auditor for fiscal year 2020
24/03	SDK: Notice of transactions of Directors, PDMR (Nguyen Thai Thien)
26/02	SDK: Notice of record date for annual general meeting of shareholders 2020