Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2017	-0.10 / -0.36%	27.90	27.90	27.90	27.90	27.90	12.38	1,000
5/22/2017	+1.20 / +4.48%	28.00	28.00	28.00	28.00	28.00	12.42	100
5/19/2017	0.00 / 0.00%	26.60	27.00	26.60	27.00	26.78	11.98	10,900
5/18/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.98	200
5/17/2017	-0.90 / -3.23%	27.00	27.00	27.00	27.00	27.00	11.98	1,000
5/16/2017	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	12.38	0
5/15/2017	-0.10 / -0.36%	27.90	27.90	27.90	27.90	27.90	12.38	2,100
5/12/2017	+1.00 / +3.70%	28.40	28.40	28.00	28.00	28.00	12.42	10,800
5/11/2017	-1.00 / -3.57%	28.00	28.00	27.00	27.00	27.50	11.98	200
5/10/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	12.42	0
5/9/2017	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	12.42	100
5/8/2017	+0.30 / +1.10%	27.50	27.50	27.50	27.50	27.50	12.20	100
5/5/2017	-0.10 / -0.36%	27.10	27.90	27.10	27.90	27.25	12.38	1,100
5/4/2017	-0.50 / -1.75%	27.60	28.00	27.60	28.00	27.90	12.42	5,300
5/3/2017	0.00 / 0.00%	28.40	28.50	28.40	28.50	28.50	12.64	2,900
4/28/2017	+2.00 / +7.41%	28.00	29.00	28.00	29.00	28.54	12.87	5,600
4/27/2017	-0.30 / -1.10%	27.00	27.00	27.00	27.00	27.00	11.98	100
4/26/2017	-0.70 / -2.50%	27.30	27.30	27.30	27.30	27.30	12.11	0
4/25/2017	0.00 / 0.00%	27.00	28.00	26.70	28.00	27.34	12.42	3,100
4/24/2017	-1.30 / -4.44%	27.10	28.00	27.10	28.00	27.59	12.42	1,200
4/21/2017	-0.10 / -0.34%	29.30	29.30	29.30	29.30	29.30	13.00	200
4/20/2017	-0.30 / -1.01%	29.40	29.40	29.40	29.40	29.40	13.04	0
4/19/2017	-2.90 / -8.90%	30.00	30.00	29.70	29.70	29.85	13.18	2,200
4/18/2017	+0.10 / +0.31%	33.00	33.00	32.50	32.60	32.62	12.69	11,300
4/17/2017	-0.10 / -0.31%	32.50	32.50	32.50	32.50	32.50	12.65	1,800
4/14/2017	-0.20 / -0.61%	32.70	32.70	32.50	32.50	32.61	12.65	1,500
4/13/2017	-0.30 / -0.91%	33.20	33.20	32.70	32.70	32.79	12.73	5,700
4/12/2017	+0.50 / +1.54%	32.70	33.00	32.70	33.00	32.92	12.84	22,100
4/11/2017	-1.00 / -2.99%	33.00	33.00	32.50	32.50	32.74	12.65	8,800
4/10/2017	+1.60 / +5.02%	32.30	35.00	32.30	33.50	33.28	13.04	29,200

<<Previous 30 days Next 30 days>>

SDK News

30/10	SDK: Board Resolution
06/08	SDK: Reviewed Financial Statement for the first 6 months of 2020
13/05	SDK: Signing a contract with auditor for fiscal year 2020
24/03	SDK: Notice of transactions of Directors, PDMR (Nguyen Thai Thien)
26/02	SDK: Notice of record date for annual general meeting of shareholders 2020