Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2018	+0.20 / +0.66%	30.50	30.50	30.50	30.50	30.50	15.11	1,300
5/21/2018	+0.30 / +1.00%	30.50	31.50	30.30	30.30	31.06	15.01	500
5/18/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	14.86	0
5/17/2018	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	14.86	500
5/16/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	15.11	0
5/15/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	15.11	0
5/14/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	15.11	100
5/11/2018	-0.50 / -1.61%	30.50	30.50	30.50	30.50	30.50	15.11	200
5/10/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.36	0
5/9/2018	+1.40 / +4.73%	31.00	31.00	31.00	31.00	31.00	15.36	400
5/8/2018	-0.60 / -1.99%	32.00	32.00	29.60	29.60	30.00	14.66	600
5/7/2018	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	14.96	1,000
5/4/2018	-2.80 / -8.54%	30.10	30.50	30.00	30.00	30.23	14.86	2,700
5/3/2018	+1.80 / +5.81%	33.00	33.00	32.50	32.80	32.81	16.25	6,000
5/2/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.36	0
4/27/2018	+0.50 / +1.64%	31.00	31.00	31.00	31.00	31.00	15.36	0
4/26/2018	+3.00 / +10.91%	31.60	31.60	30.50	30.50	30.95	15.11	800
4/24/2018	-4.50 / -14.06%	27.50	27.50	27.50	27.50	27.50	13.62	1,000
4/23/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	15.85	0
4/20/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	15.85	0
4/19/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	15.85	0
4/18/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	15.85	0
4/17/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	15.85	0
4/16/2018	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	15.85	500
4/13/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	16.10	600
4/12/2018	-1.00 / -2.99%	33.00	33.00	32.50	32.50	32.71	16.10	1,200
4/11/2018	-0.50 / -1.47%	33.50	33.50	33.50	33.50	33.50	16.59	500
4/10/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	16.84	1,700
4/9/2018	+0.70 / +2.10%	33.50	34.00	33.50	34.00	33.90	16.84	2,500
4/6/2018	+0.70 / +2.04%	30.00	35.00	29.80	35.00	33.32	17.34	3,500

<<Previous 30 days Next 30 days>>

SDK News

30/10	SDK: Board Resolution
06/08	SDK: Reviewed Financial Statement for the first 6 months of 2020
13/05	SDK: Signing a contract with auditor for fiscal year 2020
24/03	SDK: Notice of transactions of Directors, PDMR (Nguyen Thai Thien)
26/02	SDK: Notice of record date for annual general meeting of shareholders 2020