Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2022	+1.20 / +4.51%	27.80	27.80	27.80	27.80	27.80	21.05	100
5/17/2022	-0.40 / -1.46%	23.30	27.00	23.30	27.00	26.60	20.45	900
5/16/2022	+1.80 / +7.03%	27.40	27.40	27.40	27.40	27.40	20.75	100
5/13/2022	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	19.39	0
5/12/2022	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	19.39	0
5/11/2022	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	19.39	0
5/10/2022	+1.00 / +3.97%	25.40	26.20	25.40	26.20	25.60	19.84	2,500
5/9/2022	-0.20 / -0.80%	25.50	25.50	24.30	24.90	25.20	18.86	2,100
5/6/2022	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	19.01	0
5/5/2022	-2.60 / -9.63%	26.30	26.50	24.00	24.40	25.10	18.48	1,600
5/4/2022	-1.40 / -4.95%	27.10	27.10	26.90	26.90	27.00	20.37	500
4/29/2022	-0.40 / -1.36%	27.00	29.40	27.00	29.00	28.30	21.96	2,300
4/28/2022	+1.00 / +3.13%	32.00	33.00	32.00	33.00	32.40	22.68	4,900
4/27/2022	+1.10 / +3.57%	32.00	32.00	31.90	31.90	32.00	21.92	1,200
4/26/2022	+1.10 / +3.65%	30.00	31.20	29.80	31.20	30.80	21.44	800
4/25/2022	+0.20 / +0.67%	30.50	31.00	29.50	30.00	30.10	20.62	11,700
4/22/2022	-0.10 / -0.33%	29.60	30.00	29.50	30.00	29.80	20.62	1,100
4/21/2022	+0.40 / +1.40%	31.00	31.00	29.00	29.00	30.10	19.93	4,300
4/20/2022	+0.60 / +2.17%	28.70	28.80	28.10	28.20	28.60	19.38	2,800
4/19/2022	-1.40 / -4.59%	26.00	29.10	26.00	29.10	27.60	20.00	200
4/18/2022	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	20.96	100
4/15/2022	+0.10 / +0.33%	30.50	30.50	30.50	30.50	30.50	20.96	200
4/14/2022	-0.90 / -2.88%	30.40	30.40	30.40	30.40	30.40	20.89	100
4/13/2022	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	21.51	0
4/12/2022	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	21.51	400
4/8/2022	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	21.51	0
4/7/2022	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	21.51	0
4/6/2022	0.00 / 0.00%	29.00	31.60	29.00	31.60	31.30	21.72	1,400
4/5/2022	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	21.72	100
4/4/2022	+0.90 / +2.94%	31.50	32.00	31.50	31.50	31.60	21.65	8,900

<<Previous 30 days Next 30 days>>

SDK News

30/10	SDK: Board Resolution
06/08	SDK: Reviewed Financial Statement for the first 6 months of 2020
13/05	SDK: Signing a contract with auditor for fiscal year 2020
24/03	SDK: Notice of transactions of Directors, PDMR (Nguyen Thai Thien)
26/02	SDK: Notice of record date for annual general meeting of shareholders 2020