|
Closing price on 5/13/2014
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
11.20 |
| Volume |
5,000 |
| Split-adjusted Price |
3.52 |
|
|
SDK Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2014
|
-1.20 / -9.68%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.52
|
5,000
|
|
|
5/12/2014
|
+1.00 / +8.77%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.90
|
700
|
|
|
5/9/2014
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.59
|
100
|
|
|
5/8/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.52
|
0
|
|
|
5/7/2014
|
-0.30 / -2.61%
|
11.60
|
11.60
|
11.00
|
11.20
|
11.20
|
3.52
|
3,800
|
|
|
5/6/2014
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.00
|
3.62
|
1,100
|
|
|
5/5/2014
|
-0.40 / -3.36%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.62
|
6,000
|
|
|
4/29/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.74
|
0
|
|
|
4/28/2014
|
+0.40 / +3.48%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.74
|
1,000
|
|
|
4/25/2014
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.62
|
1,000
|
|
|
4/24/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.46
|
1,300
|
|
|
4/23/2014
|
-0.50 / -4.35%
|
11.50
|
11.60
|
11.00
|
11.00
|
11.10
|
3.46
|
10,700
|
|
|
4/22/2014
|
-0.10 / -0.86%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.20
|
3.62
|
3,700
|
|
|
4/21/2014
|
+0.20 / +1.75%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.70
|
3.65
|
1,400
|
|
|
4/18/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.20
|
11.70
|
11.70
|
3.68
|
6,700
|
|
|
4/17/2014
|
-1.20 / -9.30%
|
11.80
|
12.00
|
11.70
|
11.70
|
11.70
|
3.68
|
12,900
|
|
|
4/16/2014
|
-0.80 / -5.84%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
4.06
|
1,000
|
|
|
4/15/2014
|
+0.10 / +0.74%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
3.77
|
10,000
|
|
|
4/14/2014
|
-0.30 / -2.16%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.70
|
3.75
|
2,000
|
|
|
4/11/2014
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.95
|
3.86
|
5,600
|
|
|
4/10/2014
|
+0.10 / +0.72%
|
13.50
|
13.90
|
13.50
|
13.90
|
13.80
|
3.83
|
24,900
|
|
|
4/8/2014
|
-0.30 / -2.14%
|
13.80
|
13.90
|
13.70
|
13.70
|
13.78
|
3.77
|
13,200
|
|
|
4/7/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.86
|
0
|
|
|
4/4/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.86
|
2,000
|
|
|
4/3/2014
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.80
|
14.00
|
13.90
|
3.86
|
41,100
|
|
|
4/2/2014
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.10
|
14.10
|
14.30
|
3.88
|
3,000
|
|
|
4/1/2014
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.10
|
14.10
|
14.10
|
3.88
|
10,700
|
|
|
3/31/2014
|
-0.10 / -0.70%
|
15.50
|
15.50
|
14.10
|
14.10
|
14.30
|
3.88
|
17,700
|
|
|
3/28/2014
|
+0.50 / +3.73%
|
14.40
|
14.40
|
13.90
|
13.90
|
14.15
|
3.83
|
4,500
|
|
|
3/27/2014
|
-0.30 / -2.19%
|
13.90
|
14.90
|
13.40
|
13.40
|
13.80
|
3.69
|
16,500
|
|
|