Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2019	-0.10 / -0.23%	39.80	43.00	39.80	43.00	40.06	21.30	9,800
4/5/2019	-0.30 / -0.72%	41.90	45.00	41.50	41.50	43.14	20.56	11,400
4/4/2019	+0.30 / +0.72%	41.00	41.80	41.00	41.80	41.09	20.71	3,400
4/3/2019	0.00 / 0.00%	40.50	41.50	40.50	41.50	41.17	20.56	1,500
4/2/2019	-0.50 / -1.19%	41.50	41.50	41.50	41.50	41.50	20.56	0
4/1/2019	+0.60 / +1.45%	41.50	42.00	41.50	42.00	41.54	20.81	1,300
3/29/2019	+0.10 / +0.25%	41.50	41.50	40.10	40.10	41.43	19.86	2,000
3/28/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	19.81	0
3/27/2019	+0.10 / +0.25%	40.00	40.00	40.00	40.00	40.00	19.81	2,200
3/26/2019	+0.90 / +2.31%	39.00	39.90	39.00	39.90	39.03	19.76	31,200
3/25/2019	+0.10 / +0.26%	39.00	39.00	39.00	39.00	39.00	19.32	600
3/22/2019	+0.80 / +2.09%	38.50	39.00	38.50	39.00	38.88	19.32	400
3/21/2019	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	18.92	0
3/20/2019	-0.70 / -1.80%	38.20	38.20	38.20	38.20	38.20	18.92	900
3/19/2019	-0.10 / -0.26%	38.70	38.90	38.70	38.90	38.80	19.27	2,000
3/18/2019	+0.80 / +2.09%	39.00	39.00	38.50	39.00	38.77	19.32	2,200
3/15/2019	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	18.92	0
3/14/2019	+0.20 / +0.53%	38.20	38.20	38.20	38.20	38.20	18.92	3,000
3/13/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	18.82	700
3/12/2019	+0.50 / +1.33%	38.00	38.00	38.00	38.00	38.00	18.82	28,200
3/11/2019	-0.60 / -1.57%	37.50	37.50	37.50	37.50	37.50	18.58	1,000
3/8/2019	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	18.87	0
3/7/2019	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	18.87	900
3/6/2019	+0.10 / +0.26%	38.10	38.10	38.10	38.10	38.10	18.87	10,100
3/5/2019	+1.00 / +2.70%	39.00	39.00	37.70	38.00	38.07	18.82	4,300
3/4/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	18.33	0
3/1/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	18.33	0
2/28/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	18.33	0
2/27/2019	+0.50 / +1.37%	37.00	37.00	37.00	37.00	37.00	18.33	700
2/26/2019	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	18.08	2,000

<<Previous 30 days Next 30 days>>

SDK News

30/10	SDK: Board Resolution
06/08	SDK: Reviewed Financial Statement for the first 6 months of 2020
13/05	SDK: Signing a contract with auditor for fiscal year 2020
24/03	SDK: Notice of transactions of Directors, PDMR (Nguyen Thai Thien)
26/02	SDK: Notice of record date for annual general meeting of shareholders 2020