Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2018	-4.00 / -10.44%	34.30	34.30	34.30	34.30	34.30	16.99	0
4/4/2018	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	16.99	0
4/3/2018	-1.20 / -3.04%	38.30	38.30	38.30	38.30	38.30	16.99	0
4/2/2018	+3.60 / +10.03%	36.00	40.00	36.00	39.50	38.28	17.52	7,500
3/30/2018	+0.40 / +1.12%	36.00	36.00	35.60	36.00	35.86	15.97	14,500
3/29/2018	+0.60 / +1.71%	35.10	35.80	35.10	35.60	35.50	15.79	11,104
3/28/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	15.53	4,000
3/27/2018	+0.40 / +1.16%	35.00	35.00	34.80	35.00	34.94	15.53	9,960
3/26/2018	-1.40 / -3.89%	35.00	35.00	34.60	34.60	34.81	15.35	9,800
3/23/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	15.97	0
3/22/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	15.97	0
3/21/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	15.97	0
3/20/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	15.97	100
3/19/2018	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	15.97	700
3/16/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	15.53	0
3/15/2018	-0.40 / -1.13%	35.00	35.00	35.00	35.00	35.00	15.53	2,400
3/14/2018	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	15.70	0
3/13/2018	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	15.70	0
3/12/2018	+0.40 / +1.14%	35.40	35.40	35.40	35.40	35.40	15.70	2,300
3/9/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	15.53	0
3/8/2018	+0.20 / +0.57%	35.00	35.00	35.00	35.00	35.00	15.53	1,800
3/7/2018	-0.20 / -0.57%	34.80	34.80	34.80	34.80	34.80	15.44	1,500
3/6/2018	+1.00 / +2.94%	34.00	35.00	34.00	35.00	34.81	15.53	2,600
3/5/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	15.08	0
3/2/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	15.08	0
3/1/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	15.08	0
2/28/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	15.08	0
2/27/2018	-0.40 / -1.16%	34.00	34.00	34.00	34.00	34.00	15.08	1,227
2/26/2018	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	15.26	0
2/23/2018	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	15.26	0

<<Previous 30 days Next 30 days>>

SDK News

30/10	SDK: Board Resolution
06/08	SDK: Reviewed Financial Statement for the first 6 months of 2020
13/05	SDK: Signing a contract with auditor for fiscal year 2020
24/03	SDK: Notice of transactions of Directors, PDMR (Nguyen Thai Thien)
26/02	SDK: Notice of record date for annual general meeting of shareholders 2020