Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2022	+1.10 / +3.57%	32.00	32.00	31.90	31.90	32.00	21.92	1,200
4/26/2022	+1.10 / +3.65%	30.00	31.20	29.80	31.20	30.80	21.44	800
4/25/2022	+0.20 / +0.67%	30.50	31.00	29.50	30.00	30.10	20.62	11,700
4/22/2022	-0.10 / -0.33%	29.60	30.00	29.50	30.00	29.80	20.62	1,100
4/21/2022	+0.40 / +1.40%	31.00	31.00	29.00	29.00	30.10	19.93	4,300
4/20/2022	+0.60 / +2.17%	28.70	28.80	28.10	28.20	28.60	19.38	2,800
4/19/2022	-1.40 / -4.59%	26.00	29.10	26.00	29.10	27.60	20.00	200
4/18/2022	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	20.96	100
4/15/2022	+0.10 / +0.33%	30.50	30.50	30.50	30.50	30.50	20.96	200
4/14/2022	-0.90 / -2.88%	30.40	30.40	30.40	30.40	30.40	20.89	100
4/13/2022	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	21.51	0
4/12/2022	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	21.51	400
4/8/2022	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	21.51	0
4/7/2022	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	21.51	0
4/6/2022	0.00 / 0.00%	29.00	31.60	29.00	31.60	31.30	21.72	1,400
4/5/2022	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	21.72	100
4/4/2022	+0.90 / +2.94%	31.50	32.00	31.50	31.50	31.60	21.65	8,900
4/1/2022	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	21.03	0
3/31/2022	+2.30 / +8.01%	29.90	31.00	29.90	31.00	30.60	21.30	4,700
3/30/2022	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	19.72	0
3/29/2022	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	19.72	0
3/28/2022	+0.70 / +2.50%	28.70	28.70	28.70	28.70	28.70	19.72	1,500
3/25/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	19.24	0
3/24/2022	-3.00 / -9.68%	28.00	28.00	28.00	28.00	28.00	19.24	100
3/23/2022	+2.10 / +7.27%	31.00	31.00	31.00	31.00	31.00	21.30	800
3/22/2022	-0.50 / -1.59%	28.00	31.00	28.00	31.00	28.90	21.30	1,400
3/21/2022	+0.40 / +1.29%	31.50	31.50	31.50	31.50	31.50	21.65	1,100
3/18/2022	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	21.37	0
3/17/2022	+0.30 / +0.96%	31.00	31.50	31.00	31.40	31.10	21.58	4,900
3/16/2022	0.00 / 0.00%	31.00	31.10	31.00	31.10	31.10	21.37	400

<<Previous 30 days Next 30 days>>

SDK News

30/10	SDK: Board Resolution
06/08	SDK: Reviewed Financial Statement for the first 6 months of 2020
13/05	SDK: Signing a contract with auditor for fiscal year 2020
24/03	SDK: Notice of transactions of Directors, PDMR (Nguyen Thai Thien)
26/02	SDK: Notice of record date for annual general meeting of shareholders 2020