Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2016	-0.10 / -0.41%	24.50	24.50	22.30	24.00	24.06	9.34	7,600
4/25/2016	-0.90 / -3.60%	25.00	25.00	24.10	24.10	24.55	9.38	3,400
4/22/2016	+0.10 / +0.40%	25.00	25.10	25.00	25.10	25.03	9.77	4,800
4/21/2016	0.00 / 0.00%	25.50	25.90	25.00	25.00	25.10	9.73	9,400
4/20/2016	+0.20 / +0.81%	25.00	25.00	25.00	25.00	25.00	9.73	1,100
4/19/2016	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	9.65	0
4/15/2016	+0.20 / +0.75%	27.50	27.80	27.00	27.00	27.26	9.55	9,700
4/14/2016	-0.20 / -0.74%	27.90	27.90	26.80	26.80	27.14	9.48	4,400
4/13/2016	-2.00 / -6.90%	27.00	27.50	26.00	27.00	26.71	9.55	5,400
4/12/2016	-0.50 / -1.69%	29.10	29.20	29.00	29.00	29.08	10.25	11,000
4/11/2016	+3.10 / +11.74%	28.00	29.50	28.00	29.50	28.74	10.43	16,000
4/8/2016	+2.00 / +8.03%	25.00	27.00	25.00	26.90	26.37	9.51	41,800
4/7/2016	-0.10 / -0.40%	24.50	24.90	24.50	24.90	24.57	8.80	1,800
4/6/2016	+1.50 / +6.38%	24.20	25.00	24.00	25.00	24.35	8.84	1,300
4/5/2016	-0.50 / -2.08%	23.50	23.50	23.50	23.50	23.50	8.31	200
4/4/2016	-0.70 / -2.83%	24.70	24.70	24.00	24.00	24.13	8.49	1,200
4/1/2016	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	8.73	0
3/31/2016	+0.10 / +0.41%	24.70	24.70	24.70	24.70	24.70	8.73	0
3/30/2016	+0.10 / +0.41%	25.50	25.50	24.50	24.60	24.69	8.70	4,700
3/29/2016	+0.50 / +2.08%	24.50	24.50	24.50	24.50	24.50	8.66	100
3/28/2016	+1.40 / +6.19%	24.00	24.00	24.00	24.00	24.00	8.49	100
3/25/2016	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	7.99	0
3/24/2016	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	7.99	0
3/23/2016	-0.10 / -0.44%	22.60	22.60	22.60	22.60	22.60	7.99	0
3/22/2016	+0.20 / +0.89%	22.60	22.70	22.50	22.70	22.56	8.03	4,100
3/21/2016	-0.50 / -2.17%	23.00	23.00	22.50	22.50	22.74	7.95	1,600
3/18/2016	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	8.13	0
3/17/2016	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	8.13	0
3/16/2016	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	8.13	0
3/15/2016	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	8.13	0

<<Previous 30 days Next 30 days>>

SDK News

30/10	SDK: Board Resolution
06/08	SDK: Reviewed Financial Statement for the first 6 months of 2020
13/05	SDK: Signing a contract with auditor for fiscal year 2020
24/03	SDK: Notice of transactions of Directors, PDMR (Nguyen Thai Thien)
26/02	SDK: Notice of record date for annual general meeting of shareholders 2020