Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	15.85	0
4/20/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	15.85	0
4/19/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	15.85	0
4/18/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	15.85	0
4/17/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	15.85	0
4/16/2018	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	15.85	500
4/13/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	16.10	600
4/12/2018	-1.00 / -2.99%	33.00	33.00	32.50	32.50	32.71	16.10	1,200
4/11/2018	-0.50 / -1.47%	33.50	33.50	33.50	33.50	33.50	16.59	500
4/10/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	16.84	1,700
4/9/2018	+0.70 / +2.10%	33.50	34.00	33.50	34.00	33.90	16.84	2,500
4/6/2018	+0.70 / +2.04%	30.00	35.00	29.80	35.00	33.32	17.34	3,500
4/5/2018	-4.00 / -10.44%	34.30	34.30	34.30	34.30	34.30	16.99	0
4/4/2018	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	16.99	0
4/3/2018	-1.20 / -3.04%	38.30	38.30	38.30	38.30	38.30	16.99	0
4/2/2018	+3.60 / +10.03%	36.00	40.00	36.00	39.50	38.28	17.52	7,500
3/30/2018	+0.40 / +1.12%	36.00	36.00	35.60	36.00	35.86	15.97	14,500
3/29/2018	+0.60 / +1.71%	35.10	35.80	35.10	35.60	35.50	15.79	11,104
3/28/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	15.53	4,000
3/27/2018	+0.40 / +1.16%	35.00	35.00	34.80	35.00	34.94	15.53	9,960
3/26/2018	-1.40 / -3.89%	35.00	35.00	34.60	34.60	34.81	15.35	9,800
3/23/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	15.97	0
3/22/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	15.97	0
3/21/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	15.97	0
3/20/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	15.97	100
3/19/2018	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	15.97	700
3/16/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	15.53	0
3/15/2018	-0.40 / -1.13%	35.00	35.00	35.00	35.00	35.00	15.53	2,400
3/14/2018	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	15.70	0
3/13/2018	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	15.70	0

<<Previous 30 days Next 30 days>>

SDK News

30/10	SDK: Board Resolution
06/08	SDK: Reviewed Financial Statement for the first 6 months of 2020
13/05	SDK: Signing a contract with auditor for fiscal year 2020
24/03	SDK: Notice of transactions of Directors, PDMR (Nguyen Thai Thien)
26/02	SDK: Notice of record date for annual general meeting of shareholders 2020