Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2015	+0.70 / +4.58%	16.00	16.00	16.00	16.00	16.00	5.66	5,100
4/16/2015	-1.90 / -11.05%	15.30	15.30	15.30	15.30	15.30	5.41	0
4/15/2015	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	5.41	0
4/14/2015	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	5.41	8,500
4/13/2015	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	5.41	0
4/10/2015	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	5.41	0
4/9/2015	+0.20 / +1.18%	17.20	17.20	17.20	17.20	17.20	5.41	400
4/8/2015	-0.10 / -0.58%	17.00	17.00	17.00	17.00	17.00	5.35	1,100
4/7/2015	-0.50 / -2.84%	17.10	17.10	17.10	17.10	17.10	5.38	1,100
4/6/2015	-0.10 / -0.56%	17.60	17.60	17.60	17.60	17.60	5.54	1,000
4/3/2015	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	5.57	0
4/2/2015	-0.30 / -1.67%	17.70	17.70	17.70	17.70	17.70	5.57	6,800
4/1/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.66	200
3/31/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.66	0
3/30/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.66	0
3/27/2015	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	5.66	2,300
3/26/2015	-0.70 / -3.76%	17.90	17.90	17.90	17.90	17.90	5.63	100
3/25/2015	+0.70 / +3.91%	18.60	18.60	18.60	18.60	18.60	5.85	100
3/24/2015	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	5.63	0
3/23/2015	-0.90 / -4.79%	17.90	17.90	17.90	17.90	17.90	5.63	8,400
3/20/2015	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	5.91	0
3/19/2015	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	5.91	0
3/18/2015	+0.50 / +2.73%	18.80	18.80	18.80	18.80	18.80	5.91	100
3/17/2015	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	5.76	0
3/16/2015	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	5.76	0
3/13/2015	+0.40 / +2.23%	18.30	18.30	18.30	18.30	18.30	5.76	100
3/12/2015	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	5.63	5,500
3/11/2015	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	5.63	0
3/10/2015	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	5.63	0
3/9/2015	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	5.63	0

<<Previous 30 days Next 30 days>>

SDK News

30/10	SDK: Board Resolution
06/08	SDK: Reviewed Financial Statement for the first 6 months of 2020
13/05	SDK: Signing a contract with auditor for fiscal year 2020
24/03	SDK: Notice of transactions of Directors, PDMR (Nguyen Thai Thien)
26/02	SDK: Notice of record date for annual general meeting of shareholders 2020