Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2021	-0.20 / -0.55%	36.10	36.10	35.90	36.00	36.04	22.68	2,900
4/14/2021	0.00 / 0.00%	36.60	36.60	36.00	36.10	36.25	22.74	2,800
4/13/2021	+1.50 / +4.29%	36.00	38.10	36.00	36.50	36.13	22.99	20,500
4/12/2021	+2.20 / +6.51%	35.00	36.00	34.00	36.00	34.98	22.68	41,600
4/9/2021	-0.30 / -0.87%	34.00	34.10	32.00	34.00	33.79	21.42	7,400
4/8/2021	-0.30 / -0.87%	34.50	34.60	34.00	34.00	34.25	21.42	3,700
4/7/2021	+0.20 / +0.59%	35.00	35.00	34.10	34.10	34.30	21.48	5,200
4/6/2021	+2.70 / +8.44%	32.10	35.00	32.10	34.70	33.90	21.86	12,900
4/5/2021	+2.00 / +6.67%	31.90	32.00	31.90	32.00	31.99	20.16	1,600
4/2/2021	-1.20 / -3.85%	30.00	30.00	30.00	30.00	30.00	18.90	900
4/1/2021	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	19.66	0
3/31/2021	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	19.66	0
3/30/2021	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	19.66	0
3/29/2021	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	19.66	0
3/26/2021	0.00 / 0.00%	31.00	31.50	31.00	31.50	31.17	19.84	300
3/25/2021	-0.50 / -1.56%	31.50	31.50	31.50	31.50	31.50	19.84	100
3/24/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	20.16	0
3/23/2021	+0.20 / +0.63%	32.00	32.00	32.00	32.00	32.00	20.16	600
3/22/2021	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	20.03	0
3/19/2021	0.00 / 0.00%	31.70	31.80	31.70	31.80	31.77	20.03	300
3/18/2021	+1.30 / +4.26%	31.80	31.80	31.80	31.80	31.80	20.03	100
3/17/2021	-0.10 / -0.33%	30.60	30.60	30.50	30.50	30.50	19.21	2,100
3/16/2021	+0.40 / +1.27%	30.60	31.90	30.50	31.90	30.63	20.10	1,200
3/15/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	19.84	0
3/12/2021	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	19.84	100
3/11/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.53	0
3/10/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.53	0
3/9/2021	+1.90 / +6.13%	30.80	32.90	30.80	32.90	31.04	20.73	5,800
3/8/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.53	500
3/5/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	19.53	4,100

<<Previous 30 days Next 30 days>>

SDK News

30/10	SDK: Board Resolution
06/08	SDK: Reviewed Financial Statement for the first 6 months of 2020
13/05	SDK: Signing a contract with auditor for fiscal year 2020
24/03	SDK: Notice of transactions of Directors, PDMR (Nguyen Thai Thien)
26/02	SDK: Notice of record date for annual general meeting of shareholders 2020