Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2020	-1.50 / -4.62%	33.00	33.00	31.00	31.00	31.25	17.60	11,200
4/14/2020	-1.50 / -4.41%	34.00	34.00	32.50	32.50	33.17	18.46	300
4/13/2020	+2.00 / +6.25%	34.00	34.00	33.00	34.00	33.96	19.31	11,200
4/10/2020	+4.10 / +13.71%	30.00	34.00	30.00	34.00	32.00	19.31	1,100
4/9/2020	+1.40 / +4.91%	29.90	29.90	29.90	29.90	29.90	16.98	2,000
4/8/2020	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	16.18	0
4/7/2020	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	16.18	0
4/6/2020	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	16.18	0
4/3/2020	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	16.18	0
4/1/2020	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	16.18	0
3/31/2020	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	16.18	0
3/30/2020	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	16.18	0
3/27/2020	-1.50 / -5.00%	28.50	28.50	28.50	28.50	28.50	16.18	0
3/26/2020	+3.70 / +14.07%	27.00	30.00	27.00	30.00	28.50	17.04	300
3/25/2020	+1.30 / +5.20%	26.00	26.50	26.00	26.30	26.30	14.93	39,400
3/24/2020	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	14.20	0
3/23/2020	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	14.20	100
3/20/2020	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	14.20	13,000
3/19/2020	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	14.20	500
3/18/2020	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	14.20	0
3/17/2020	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	14.20	3,400
3/16/2020	-2.60 / -9.42%	25.00	25.00	25.00	25.00	25.00	14.20	3,300
3/13/2020	-4.00 / -13.79%	29.00	29.00	25.00	25.00	27.58	14.20	3,100
3/12/2020	-2.00 / -6.45%	30.00	30.00	29.00	29.00	29.11	16.47	2,700
3/11/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	17.60	0
3/10/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	17.60	0
3/9/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	17.60	0
3/6/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	17.60	3,400
3/5/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	17.60	0
3/4/2020	-2.90 / -8.55%	31.00	31.00	31.00	31.00	31.00	17.60	600

<<Previous 30 days Next 30 days>>

SDK News

30/10	SDK: Board Resolution
06/08	SDK: Reviewed Financial Statement for the first 6 months of 2020
13/05	SDK: Signing a contract with auditor for fiscal year 2020
24/03	SDK: Notice of transactions of Directors, PDMR (Nguyen Thai Thien)
26/02	SDK: Notice of record date for annual general meeting of shareholders 2020