Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2014	+0.10 / +0.74%	13.70	13.70	13.70	13.70	13.70	3.77	10,000
4/14/2014	-0.30 / -2.16%	13.70	13.70	13.60	13.60	13.70	3.75	2,000
4/11/2014	+0.10 / +0.72%	13.90	14.00	13.90	14.00	13.95	3.86	5,600
4/10/2014	+0.10 / +0.72%	13.50	13.90	13.50	13.90	13.80	3.83	24,900
4/8/2014	-0.30 / -2.14%	13.80	13.90	13.70	13.70	13.78	3.77	13,200
4/7/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.86	0
4/4/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.86	2,000
4/3/2014	-0.10 / -0.71%	14.10	14.10	13.80	14.00	13.90	3.86	41,100
4/2/2014	0.00 / 0.00%	14.30	14.30	14.10	14.10	14.30	3.88	3,000
4/1/2014	0.00 / 0.00%	14.30	14.30	14.10	14.10	14.10	3.88	10,700
3/31/2014	-0.10 / -0.70%	15.50	15.50	14.10	14.10	14.30	3.88	17,700
3/28/2014	+0.50 / +3.73%	14.40	14.40	13.90	13.90	14.15	3.83	4,500
3/27/2014	-0.30 / -2.19%	13.90	14.90	13.40	13.40	13.80	3.69	16,500
3/26/2014	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	3.77	0
3/25/2014	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	3.77	10,400
3/24/2014	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	3.77	7,500
3/21/2014	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.70	3.77	6,700
3/20/2014	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	3.77	2,000
3/19/2014	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	3.77	1,000
3/18/2014	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	3.77	0
3/17/2014	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	3.77	0
3/14/2014	+0.70 / +5.38%	13.70	13.70	13.70	13.70	13.70	3.77	4,100
3/13/2014	-0.80 / -5.80%	13.00	13.80	13.00	13.00	13.40	3.58	17,000
3/12/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	3.80	0
3/11/2014	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	3.80	500
3/10/2014	+0.90 / +6.92%	13.10	13.90	13.10	13.90	13.20	3.83	5,500
3/7/2014	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	3.58	2,900
3/6/2014	+0.20 / +1.55%	13.10	13.10	13.10	13.10	13.10	3.61	100
3/5/2014	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	3.55	4,000
3/4/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	3.53	1,100

<<Previous 30 days Next 30 days>>

SDK News

30/10	SDK: Board Resolution
06/08	SDK: Reviewed Financial Statement for the first 6 months of 2020
13/05	SDK: Signing a contract with auditor for fiscal year 2020
24/03	SDK: Notice of transactions of Directors, PDMR (Nguyen Thai Thien)
26/02	SDK: Notice of record date for annual general meeting of shareholders 2020