|
Closing price on 4/11/2012
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.60 |
| Volume |
0 |
| Split-adjusted Price |
1.76 |
|
|
SDK Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2012
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.76
|
0
|
|
|
4/10/2012
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.76
|
0
|
|
|
4/9/2012
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.76
|
0
|
|
|
4/6/2012
|
-1.10 / -9.40%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.76
|
13,600
|
|
|
4/5/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1.95
|
0
|
|
|
4/4/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1.95
|
0
|
|
|
4/3/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1.95
|
0
|
|
|
3/30/2012
|
-1.30 / -10.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1.95
|
5,000
|
|
|
3/29/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.16
|
0
|
|
|
3/28/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.16
|
0
|
|
|
3/27/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.16
|
0
|
|
|
3/26/2012
|
-1.00 / -7.14%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.16
|
2,600
|
|
|
3/23/2012
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.33
|
0
|
|
|
3/22/2012
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.33
|
0
|
|
|
3/21/2012
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.33
|
0
|
|
|
3/20/2012
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.33
|
0
|
|
|
3/19/2012
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.33
|
0
|
|
|
3/16/2012
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.33
|
0
|
|
|
3/15/2012
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.33
|
0
|
|
|
3/14/2012
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.33
|
0
|
|
|
3/13/2012
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.33
|
0
|
|
|
3/12/2012
|
-1.50 / -9.68%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.33
|
1,900
|
|
|
3/9/2012
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.58
|
0
|
|
|
3/8/2012
|
-1.40 / -8.28%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.58
|
0
|
|
|
3/7/2012
|
+1.90 / +12.67%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
2.58
|
5,000
|
|
|
3/6/2012
|
-0.10 / -0.66%
|
15.90
|
15.90
|
15.00
|
15.00
|
15.90
|
2.29
|
5,200
|
|
|
3/5/2012
|
+1.30 / +9.42%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2.30
|
5,000
|
|
|
3/2/2012
|
+1.20 / +9.52%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.10
|
5,000
|
|
|
3/1/2012
|
+1.60 / +14.55%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
1.92
|
5,000
|
|
|
2/29/2012
|
+0.50 / +4.76%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.50
|
1.68
|
5,400
|
|
|