Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2018	+1.00 / +2.94%	34.00	35.00	34.00	35.00	34.81	15.53	2,600
3/5/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	15.08	0
3/2/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	15.08	0
3/1/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	15.08	0
2/28/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	15.08	0
2/27/2018	-0.40 / -1.16%	34.00	34.00	34.00	34.00	34.00	15.08	1,227
2/26/2018	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	15.26	0
2/23/2018	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	15.26	0
2/22/2018	-0.60 / -1.71%	34.40	34.40	34.40	34.40	34.40	15.26	17
2/21/2018	+1.10 / +3.24%	34.00	35.00	34.00	35.00	34.35	15.53	116,400
2/13/2018	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	15.04	30
2/12/2018	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	15.04	30
2/9/2018	+1.00 / +3.03%	33.00	34.00	33.00	34.00	33.85	15.08	4,930
2/8/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	14.64	2,402
2/7/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	14.64	7,202
2/6/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	14.64	6,600
2/5/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	14.64	10,030
2/2/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	14.64	3,000
2/1/2018	-0.40 / -1.20%	33.00	33.00	33.00	33.00	33.00	14.64	1,500
1/31/2018	+0.40 / +1.21%	33.00	33.40	33.00	33.40	33.19	14.82	8,500
1/30/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	14.64	0
1/29/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	14.64	0
1/26/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	14.64	0
1/25/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	14.64	1,000
1/24/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	14.64	0
1/23/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	14.64	0
1/22/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	14.64	2,800
1/19/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	14.64	2,400
1/18/2018	-2.00 / -5.71%	33.00	33.00	33.00	33.00	33.00	14.64	2,500
1/17/2018	+2.00 / +6.06%	35.00	35.00	35.00	35.00	35.00	15.53	100

<<Previous 30 days Next 30 days>>

SDK News

30/10	SDK: Board Resolution
06/08	SDK: Reviewed Financial Statement for the first 6 months of 2020
13/05	SDK: Signing a contract with auditor for fiscal year 2020
24/03	SDK: Notice of transactions of Directors, PDMR (Nguyen Thai Thien)
26/02	SDK: Notice of record date for annual general meeting of shareholders 2020