|
Closing price on 3/4/2025
|
|
| Open |
20.30 |
| High |
20.30 |
| Low |
20.20 |
| Volume |
3,500 |
| Split-adjusted Price |
16.88 |
|
|
SDK Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2025
|
-0.20 / -0.98%
|
20.30
|
20.30
|
20.20
|
20.20
|
20.20
|
16.88
|
3,500
|
|
|
3/3/2025
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
17.04
|
1,200
|
|
|
2/28/2025
|
+0.10 / +0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
17.04
|
100
|
|
|
2/27/2025
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.20
|
20.40
|
20.30
|
17.04
|
700
|
|
|
2/26/2025
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
17.04
|
100
|
|
|
2/25/2025
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
17.04
|
1,400
|
|
|
2/24/2025
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
17.04
|
0
|
|
|
2/21/2025
|
+0.50 / +2.50%
|
20.20
|
20.50
|
20.20
|
20.50
|
20.40
|
17.13
|
800
|
|
|
2/20/2025
|
+0.60 / +3.08%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.00
|
16.79
|
300
|
|
|
2/19/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.29
|
0
|
|
|
2/18/2025
|
+0.30 / +1.56%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.29
|
100
|
|
|
2/17/2025
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
16.04
|
0
|
|
|
2/14/2025
|
+0.20 / +1.05%
|
19.00
|
19.50
|
19.00
|
19.20
|
19.20
|
16.04
|
2,600
|
|
|
2/13/2025
|
-0.20 / -1.05%
|
19.10
|
19.10
|
18.90
|
18.90
|
19.00
|
15.79
|
3,000
|
|
|
2/12/2025
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
15.96
|
0
|
|
|
2/11/2025
|
-0.50 / -2.56%
|
19.10
|
19.20
|
19.00
|
19.00
|
19.10
|
15.87
|
2,000
|
|
|
2/10/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.29
|
400
|
|
|
2/7/2025
|
+0.30 / +1.56%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.29
|
200
|
|
|
2/6/2025
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
16.04
|
0
|
|
|
2/5/2025
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
16.04
|
100
|
|
|
2/4/2025
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
16.04
|
0
|
|
|
2/3/2025
|
+0.10 / +0.52%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
16.04
|
300
|
|
|
1/24/2025
|
+0.10 / +0.53%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
15.96
|
1,000
|
|
|
1/23/2025
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.87
|
500
|
|
|
1/22/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.00
|
15.87
|
2,000
|
|
|
1/21/2025
|
+0.10 / +0.53%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.00
|
15.96
|
1,100
|
|
|
1/20/2025
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.87
|
0
|
|
|
1/17/2025
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.87
|
200
|
|
|
1/16/2025
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.87
|
0
|
|
|
1/15/2025
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.87
|
0
|
|
|