|
Closing price on 3/4/2014
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
12.80 |
| Volume |
1,100 |
| Split-adjusted Price |
3.53 |
|
|
SDK Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2014
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.53
|
1,100
|
|
|
3/3/2014
|
+1.10 / +9.40%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.80
|
3.53
|
2,000
|
|
|
2/28/2014
|
-0.80 / -6.40%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.22
|
200
|
|
|
2/27/2014
|
+0.10 / +0.81%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
3.44
|
5,100
|
|
|
2/26/2014
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.42
|
3,000
|
|
|
2/25/2014
|
+0.20 / +1.64%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.42
|
100
|
|
|
2/24/2014
|
+0.20 / +1.67%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.20
|
3.36
|
2,000
|
|
|
2/21/2014
|
-0.10 / -0.83%
|
12.20
|
12.20
|
11.90
|
11.90
|
12.05
|
3.28
|
9,100
|
|
|
2/20/2014
|
0.00 / 0.00%
|
11.30
|
12.00
|
11.30
|
12.00
|
11.80
|
3.31
|
300
|
|
|
2/19/2014
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.31
|
1,900
|
|
|
2/18/2014
|
+0.30 / +2.61%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
3.25
|
8,000
|
|
|
2/17/2014
|
+0.30 / +2.68%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.40
|
3.17
|
10,100
|
|
|
2/14/2014
|
+0.40 / +3.64%
|
11.20
|
11.40
|
11.10
|
11.40
|
11.28
|
3.14
|
33,100
|
|
|
2/13/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.03
|
12,500
|
|
|
2/12/2014
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.03
|
10,000
|
|
|
2/11/2014
|
-0.10 / -0.91%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.80
|
3.00
|
15,300
|
|
|
2/10/2014
|
+0.90 / +8.91%
|
10.40
|
11.00
|
10.40
|
11.00
|
10.70
|
3.03
|
300
|
|
|
2/7/2014
|
-0.50 / -4.72%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.13
|
2.78
|
33,700
|
|
|
2/6/2014
|
+0.90 / +9.28%
|
10.60
|
10.60
|
9.00
|
10.60
|
10.60
|
2.92
|
12,000
|
|
|
1/27/2014
|
+0.80 / +8.99%
|
9.40
|
9.70
|
9.40
|
9.70
|
9.55
|
2.67
|
30,100
|
|
|
1/24/2014
|
+0.50 / +5.88%
|
8.80
|
9.30
|
8.80
|
9.00
|
8.98
|
2.48
|
29,100
|
|
|
1/23/2014
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.34
|
10,600
|
|
|
1/22/2014
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.31
|
1,000
|
|
|
1/21/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.34
|
4,400
|
|
|
1/20/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.34
|
6,800
|
|
|
1/17/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.34
|
0
|
|
|
1/16/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.34
|
10,000
|
|
|
1/15/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.34
|
0
|
|
|
1/14/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.34
|
400
|
|
|
1/13/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.34
|
0
|
|
|