Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2017	-0.50 / -1.56%	31.50	31.50	31.50	31.50	31.50	12.26	3,400
3/30/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	12.45	0
3/29/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	12.45	0
3/28/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	12.45	0
3/27/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	12.45	0
3/24/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	12.45	0
3/23/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	12.45	0
3/22/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	12.45	0
3/21/2017	+0.80 / +2.56%	32.00	32.00	32.00	32.00	32.00	12.45	300
3/20/2017	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	12.14	0
3/17/2017	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.21	12.26	2,400
3/16/2017	+1.50 / +5.08%	30.00	31.00	29.70	31.00	30.84	12.07	2,000
3/15/2017	+0.90 / +3.15%	29.00	29.50	29.00	29.50	29.14	11.48	8,400
3/14/2017	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	11.13	0
3/13/2017	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	11.13	0
3/10/2017	-0.40 / -1.38%	28.60	28.60	28.60	28.60	28.60	11.13	600
3/9/2017	-0.10 / -0.34%	29.00	29.00	29.00	29.00	29.00	11.29	1,500
3/8/2017	+0.10 / +0.34%	29.00	29.10	29.00	29.10	29.09	11.33	3,400
3/7/2017	+0.50 / +1.75%	29.00	29.00	29.00	29.00	29.00	11.29	5,700
3/6/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	11.09	0
3/3/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	11.09	0
3/2/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	11.09	0
3/1/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	11.09	0
2/28/2017	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	11.09	400
2/27/2017	-1.00 / -3.33%	28.50	29.00	28.50	29.00	28.73	11.29	1,300
2/24/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	11.68	0
2/23/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	11.68	129,900
2/22/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	11.68	0
2/21/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	11.68	0
2/20/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	11.68	0

<<Previous 30 days Next 30 days>>

SDK News

30/10	SDK: Board Resolution
06/08	SDK: Reviewed Financial Statement for the first 6 months of 2020
13/05	SDK: Signing a contract with auditor for fiscal year 2020
24/03	SDK: Notice of transactions of Directors, PDMR (Nguyen Thai Thien)
26/02	SDK: Notice of record date for annual general meeting of shareholders 2020