Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2014	-0.10 / -0.70%	15.50	15.50	14.10	14.10	14.30	3.88	17,700
3/28/2014	+0.50 / +3.73%	14.40	14.40	13.90	13.90	14.15	3.83	4,500
3/27/2014	-0.30 / -2.19%	13.90	14.90	13.40	13.40	13.80	3.69	16,500
3/26/2014	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	3.77	0
3/25/2014	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	3.77	10,400
3/24/2014	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	3.77	7,500
3/21/2014	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.70	3.77	6,700
3/20/2014	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	3.77	2,000
3/19/2014	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	3.77	1,000
3/18/2014	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	3.77	0
3/17/2014	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	3.77	0
3/14/2014	+0.70 / +5.38%	13.70	13.70	13.70	13.70	13.70	3.77	4,100
3/13/2014	-0.80 / -5.80%	13.00	13.80	13.00	13.00	13.40	3.58	17,000
3/12/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	3.80	0
3/11/2014	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	3.80	500
3/10/2014	+0.90 / +6.92%	13.10	13.90	13.10	13.90	13.20	3.83	5,500
3/7/2014	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	3.58	2,900
3/6/2014	+0.20 / +1.55%	13.10	13.10	13.10	13.10	13.10	3.61	100
3/5/2014	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	3.55	4,000
3/4/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	3.53	1,100
3/3/2014	+1.10 / +9.40%	12.60	12.80	12.60	12.80	12.80	3.53	2,000
2/28/2014	-0.80 / -6.40%	11.70	11.70	11.70	11.70	11.70	3.22	200
2/27/2014	+0.10 / +0.81%	12.60	12.60	12.50	12.50	12.50	3.44	5,100
2/26/2014	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	3.42	3,000
2/25/2014	+0.20 / +1.64%	12.40	12.40	12.40	12.40	12.40	3.42	100
2/24/2014	+0.20 / +1.67%	12.10	12.20	12.10	12.20	12.20	3.36	2,000
2/21/2014	-0.10 / -0.83%	12.20	12.20	11.90	11.90	12.05	3.28	9,100
2/20/2014	0.00 / 0.00%	11.30	12.00	11.30	12.00	11.80	3.31	300
2/19/2014	+0.20 / +1.69%	12.00	12.00	12.00	12.00	12.00	3.31	1,900
2/18/2014	+0.30 / +2.61%	11.70	11.80	11.70	11.80	11.80	3.25	8,000

<<Previous 30 days Next 30 days>>

SDK News

30/10	SDK: Board Resolution
06/08	SDK: Reviewed Financial Statement for the first 6 months of 2020
13/05	SDK: Signing a contract with auditor for fiscal year 2020
24/03	SDK: Notice of transactions of Directors, PDMR (Nguyen Thai Thien)
26/02	SDK: Notice of record date for annual general meeting of shareholders 2020