Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2022	-0.50 / -1.59%	28.00	31.00	28.00	31.00	28.90	21.30	1,400
3/21/2022	+0.40 / +1.29%	31.50	31.50	31.50	31.50	31.50	21.65	1,100
3/18/2022	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	21.37	0
3/17/2022	+0.30 / +0.96%	31.00	31.50	31.00	31.40	31.10	21.58	4,900
3/16/2022	0.00 / 0.00%	31.00	31.10	31.00	31.10	31.10	21.37	400
3/15/2022	-0.10 / -0.32%	31.00	31.50	31.00	31.50	31.10	21.65	2,300
3/14/2022	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	21.72	0
3/11/2022	-0.80 / -2.52%	32.00	32.00	31.00	31.00	31.60	21.30	6,400
3/10/2022	-1.00 / -3.03%	31.50	32.00	31.50	32.00	31.80	21.99	2,500
3/9/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	22.68	0
3/8/2022	+0.30 / +0.92%	33.00	33.00	33.00	33.00	33.00	22.68	500
3/7/2022	+0.30 / +0.93%	33.00	33.00	32.70	32.70	32.70	22.47	1,200
3/4/2022	-2.50 / -7.16%	32.50	32.50	32.40	32.40	32.40	22.27	6,300
3/3/2022	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	23.98	0
3/2/2022	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	23.98	0
3/1/2022	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	23.98	0
2/28/2022	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	23.98	0
2/25/2022	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	23.98	0
2/24/2022	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	23.98	0
2/23/2022	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	23.98	0
2/22/2022	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	23.98	0
2/21/2022	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	23.98	0
2/18/2022	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	23.98	0
2/17/2022	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	23.98	0
2/16/2022	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	23.98	0
2/15/2022	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	23.98	0
2/14/2022	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	23.98	0
2/11/2022	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	23.98	0
2/10/2022	+4.50 / +14.75%	34.50	35.00	34.50	35.00	34.90	24.05	5,200
2/9/2022	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	20.96	0

<<Previous 30 days Next 30 days>>

SDK News

30/10	SDK: Board Resolution
06/08	SDK: Reviewed Financial Statement for the first 6 months of 2020
13/05	SDK: Signing a contract with auditor for fiscal year 2020
24/03	SDK: Notice of transactions of Directors, PDMR (Nguyen Thai Thien)
26/02	SDK: Notice of record date for annual general meeting of shareholders 2020