Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2019	+0.80 / +2.09%	39.00	39.00	38.50	39.00	38.77	19.32	2,200
3/15/2019	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	18.92	0
3/14/2019	+0.20 / +0.53%	38.20	38.20	38.20	38.20	38.20	18.92	3,000
3/13/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	18.82	700
3/12/2019	+0.50 / +1.33%	38.00	38.00	38.00	38.00	38.00	18.82	28,200
3/11/2019	-0.60 / -1.57%	37.50	37.50	37.50	37.50	37.50	18.58	1,000
3/8/2019	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	18.87	0
3/7/2019	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	18.87	900
3/6/2019	+0.10 / +0.26%	38.10	38.10	38.10	38.10	38.10	18.87	10,100
3/5/2019	+1.00 / +2.70%	39.00	39.00	37.70	38.00	38.07	18.82	4,300
3/4/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	18.33	0
3/1/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	18.33	0
2/28/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	18.33	0
2/27/2019	+0.50 / +1.37%	37.00	37.00	37.00	37.00	37.00	18.33	700
2/26/2019	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	18.08	2,000
2/25/2019	+1.00 / +2.82%	36.50	36.50	36.50	36.50	36.50	18.08	100
2/22/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	17.59	0
2/21/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	17.59	0
2/20/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	17.59	0
2/19/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	17.59	0
2/18/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	17.59	0
2/15/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	17.59	1,000
2/14/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	17.59	2,000
2/13/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	17.59	3,400
2/12/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	17.59	0
2/11/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	17.59	0
2/1/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	17.59	0
1/31/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	17.59	5,100
1/30/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	17.59	2,700
1/29/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	17.59	0

<<Previous 30 days Next 30 days>>

SDK News

30/10	SDK: Board Resolution
06/08	SDK: Reviewed Financial Statement for the first 6 months of 2020
13/05	SDK: Signing a contract with auditor for fiscal year 2020
24/03	SDK: Notice of transactions of Directors, PDMR (Nguyen Thai Thien)
26/02	SDK: Notice of record date for annual general meeting of shareholders 2020