Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	14.64	10,030
2/2/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	14.64	3,000
2/1/2018	-0.40 / -1.20%	33.00	33.00	33.00	33.00	33.00	14.64	1,500
1/31/2018	+0.40 / +1.21%	33.00	33.40	33.00	33.40	33.19	14.82	8,500
1/30/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	14.64	0
1/29/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	14.64	0
1/26/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	14.64	0
1/25/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	14.64	1,000
1/24/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	14.64	0
1/23/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	14.64	0
1/22/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	14.64	2,800
1/19/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	14.64	2,400
1/18/2018	-2.00 / -5.71%	33.00	33.00	33.00	33.00	33.00	14.64	2,500
1/17/2018	+2.00 / +6.06%	35.00	35.00	35.00	35.00	35.00	15.53	100
1/16/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	14.64	1,500
1/15/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	14.64	0
1/12/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	14.64	1,600
1/11/2018	+0.10 / +0.30%	33.00	33.00	33.00	33.00	33.00	14.64	290
1/10/2018	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	14.60	0
1/9/2018	+0.90 / +2.81%	32.90	32.90	32.90	32.90	32.90	14.60	100
1/8/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	14.20	100
1/5/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	14.20	0
1/4/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	14.20	0
1/3/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	14.20	0
1/2/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	14.20	0
12/29/2017	+0.90 / +2.89%	32.00	32.00	32.00	32.00	32.00	14.20	1,800
12/28/2017	-1.40 / -4.31%	31.10	31.10	31.10	31.10	31.10	13.80	0
12/27/2017	0.00 / 0.00%	30.10	32.50	30.10	32.50	31.06	14.42	500
12/26/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	14.42	0
12/25/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	14.42	0

<<Previous 30 days Next 30 days>>

SDK News

30/10	SDK: Board Resolution
06/08	SDK: Reviewed Financial Statement for the first 6 months of 2020
13/05	SDK: Signing a contract with auditor for fiscal year 2020
24/03	SDK: Notice of transactions of Directors, PDMR (Nguyen Thai Thien)
26/02	SDK: Notice of record date for annual general meeting of shareholders 2020