|
Closing price on 2/23/2016
|
|
| Open |
21.60 |
| High |
21.60 |
| Low |
20.50 |
| Volume |
5,800 |
| Split-adjusted Price |
7.25 |
|
|
SDK Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2016
|
-1.50 / -6.82%
|
21.60
|
21.60
|
20.50
|
20.50
|
20.87
|
7.25
|
5,800
|
|
|
2/22/2016
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.78
|
0
|
|
|
2/19/2016
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.78
|
0
|
|
|
2/18/2016
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.78
|
300
|
|
|
2/17/2016
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.78
|
0
|
|
|
2/16/2016
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.78
|
0
|
|
|
2/15/2016
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.78
|
0
|
|
|
2/5/2016
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.78
|
1,100
|
|
|
2/4/2016
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.78
|
3,100
|
|
|
2/3/2016
|
0.00 / 0.00%
|
22.00
|
22.20
|
22.00
|
22.00
|
22.09
|
7.78
|
3,600
|
|
|
2/2/2016
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.78
|
0
|
|
|
2/1/2016
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.78
|
0
|
|
|
1/29/2016
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.00
|
22.00
|
22.04
|
7.78
|
2,100
|
|
|
1/28/2016
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.78
|
0
|
|
|
1/27/2016
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.78
|
2,100
|
|
|
1/26/2016
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.78
|
0
|
|
|
1/25/2016
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.78
|
0
|
|
|
1/22/2016
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.78
|
0
|
|
|
1/21/2016
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.78
|
0
|
|
|
1/20/2016
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.78
|
0
|
|
|
1/19/2016
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.78
|
4,600
|
|
|
1/18/2016
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.78
|
0
|
|
|
1/15/2016
|
+2.00 / +10.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.78
|
100
|
|
|
1/14/2016
|
-2.00 / -9.09%
|
21.00
|
21.00
|
20.00
|
20.00
|
20.26
|
7.07
|
2,000
|
|
|
1/13/2016
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.78
|
500
|
|
|
1/12/2016
|
-1.00 / -4.35%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.78
|
4,900
|
|
|
1/11/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8.13
|
0
|
|
|
1/8/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8.13
|
0
|
|
|
1/7/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8.13
|
100
|
|
|
1/6/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8.13
|
0
|
|
|