Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2020	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	19.31	4,000
2/17/2020	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	19.31	0
2/14/2020	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	19.31	1,600
2/13/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	18.74	0
2/12/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	18.74	0
2/11/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	18.74	0
2/10/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	18.74	0
2/7/2020	-1.00 / -2.94%	33.00	33.00	33.00	33.00	33.00	18.74	2,500
2/6/2020	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	19.31	0
2/5/2020	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	19.31	3,500
2/4/2020	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	19.31	0
2/3/2020	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	19.31	0
1/31/2020	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	19.31	0
1/30/2020	+0.30 / +0.89%	34.00	34.00	34.00	34.00	34.00	19.31	1,500
1/22/2020	-0.30 / -0.88%	33.70	33.70	33.70	33.70	33.70	19.14	0
1/21/2020	0.00 / 0.00%	33.10	34.00	33.10	34.00	33.66	19.31	1,600
1/20/2020	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	19.31	0
1/17/2020	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	19.31	0
1/16/2020	+2.40 / +7.59%	34.00	34.00	34.00	34.00	34.00	19.31	100
1/15/2020	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	17.94	0
1/14/2020	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	17.94	0
1/13/2020	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	17.94	300
1/10/2020	-0.70 / -2.17%	31.50	31.60	31.50	31.60	31.55	17.94	200
1/9/2020	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	18.34	0
1/8/2020	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	18.34	0
1/7/2020	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	18.34	1,500
1/6/2020	-5.60 / -14.78%	32.30	32.30	32.30	32.30	32.30	18.34	3,200
1/3/2020	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	21.52	0
1/2/2020	+3.40 / +9.86%	37.90	37.90	37.90	37.90	37.90	21.52	100
12/31/2019	-5.70 / -14.18%	34.50	34.50	34.50	34.50	34.50	19.59	3,000

<<Previous 30 days Next 30 days>>

SDK News

30/10	SDK: Board Resolution
06/08	SDK: Reviewed Financial Statement for the first 6 months of 2020
13/05	SDK: Signing a contract with auditor for fiscal year 2020
24/03	SDK: Notice of transactions of Directors, PDMR (Nguyen Thai Thien)
26/02	SDK: Notice of record date for annual general meeting of shareholders 2020