Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	17.59	1,000
2/14/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	17.59	2,000
2/13/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	17.59	3,400
2/12/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	17.59	0
2/11/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	17.59	0
2/1/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	17.59	0
1/31/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	17.59	5,100
1/30/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	17.59	2,700
1/29/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	17.59	0
1/28/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	17.59	0
1/25/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	17.59	1,300
1/24/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	17.59	0
1/23/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	17.59	0
1/22/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	17.59	0
1/21/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	17.59	0
1/18/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	17.59	0
1/17/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	17.59	0
1/16/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	17.59	0
1/15/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	17.59	1,500
1/14/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	17.59	0
1/11/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	17.59	1,000
1/10/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	17.59	0
1/9/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	17.59	0
1/8/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	17.59	0
1/7/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	17.59	0
1/4/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	17.59	0
1/3/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	17.59	0
1/2/2019	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	17.59	1,500
12/28/2018	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	17.59	0
12/27/2018	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	17.59	100

<<Previous 30 days Next 30 days>>

SDK News

30/10	SDK: Board Resolution
06/08	SDK: Reviewed Financial Statement for the first 6 months of 2020
13/05	SDK: Signing a contract with auditor for fiscal year 2020
24/03	SDK: Notice of transactions of Directors, PDMR (Nguyen Thai Thien)
26/02	SDK: Notice of record date for annual general meeting of shareholders 2020