|
Closing price on 2/14/2014
|
|
| Open |
11.20 |
| High |
11.40 |
| Low |
11.10 |
| Volume |
33,100 |
| Split-adjusted Price |
3.14 |
|
|
SDK Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2014
|
+0.40 / +3.64%
|
11.20
|
11.40
|
11.10
|
11.40
|
11.28
|
3.14
|
33,100
|
|
|
2/13/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.03
|
12,500
|
|
|
2/12/2014
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.03
|
10,000
|
|
|
2/11/2014
|
-0.10 / -0.91%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.80
|
3.00
|
15,300
|
|
|
2/10/2014
|
+0.90 / +8.91%
|
10.40
|
11.00
|
10.40
|
11.00
|
10.70
|
3.03
|
300
|
|
|
2/7/2014
|
-0.50 / -4.72%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.13
|
2.78
|
33,700
|
|
|
2/6/2014
|
+0.90 / +9.28%
|
10.60
|
10.60
|
9.00
|
10.60
|
10.60
|
2.92
|
12,000
|
|
|
1/27/2014
|
+0.80 / +8.99%
|
9.40
|
9.70
|
9.40
|
9.70
|
9.55
|
2.67
|
30,100
|
|
|
1/24/2014
|
+0.50 / +5.88%
|
8.80
|
9.30
|
8.80
|
9.00
|
8.98
|
2.48
|
29,100
|
|
|
1/23/2014
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.34
|
10,600
|
|
|
1/22/2014
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.31
|
1,000
|
|
|
1/21/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.34
|
4,400
|
|
|
1/20/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.34
|
6,800
|
|
|
1/17/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.34
|
0
|
|
|
1/16/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.34
|
10,000
|
|
|
1/15/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.34
|
0
|
|
|
1/14/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.34
|
400
|
|
|
1/13/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.34
|
0
|
|
|
1/10/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.34
|
0
|
|
|
1/9/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.34
|
0
|
|
|
1/8/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.34
|
3,000
|
|
|
1/7/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.34
|
1,000
|
|
|
1/6/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.34
|
0
|
|
|
1/3/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.34
|
300
|
|
|
1/2/2014
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.60
|
2.34
|
900
|
|
|
12/31/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.34
|
0
|
|
|
12/30/2013
|
-0.40 / -4.49%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.34
|
200
|
|
|
12/27/2013
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.45
|
0
|
|
|
12/26/2013
|
-0.20 / -2.22%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.90
|
2.42
|
10,000
|
|
|
12/25/2013
|
-0.90 / -9.09%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.48
|
10,200
|
|
|