|
Closing price on 2/11/2014
|
|
| Open |
10.80 |
| High |
11.00 |
| Low |
10.80 |
| Volume |
15,300 |
| Split-adjusted Price |
2.01 |
|
|
SDK Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/11/2014
|
-0.10 / -0.91%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.80
|
2.01
|
15,300
|
|
|
2/10/2014
|
+0.90 / +8.91%
|
10.40
|
11.00
|
10.40
|
11.00
|
10.70
|
2.03
|
300
|
|
|
2/7/2014
|
-0.50 / -4.72%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.13
|
1.86
|
33,700
|
|
|
2/6/2014
|
+0.90 / +9.28%
|
10.60
|
10.60
|
9.00
|
10.60
|
10.60
|
1.95
|
12,000
|
|
|
1/27/2014
|
+0.80 / +8.99%
|
9.40
|
9.70
|
9.40
|
9.70
|
9.55
|
1.79
|
30,100
|
|
|
1/24/2014
|
+0.50 / +5.88%
|
8.80
|
9.30
|
8.80
|
9.00
|
8.98
|
1.66
|
29,100
|
|
|
1/23/2014
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.57
|
10,600
|
|
|
1/22/2014
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
1.55
|
1,000
|
|
|
1/21/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.57
|
4,400
|
|
|
1/20/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.57
|
6,800
|
|
|
1/17/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.57
|
0
|
|
|
1/16/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.57
|
10,000
|
|
|
1/15/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.57
|
0
|
|
|
1/14/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.57
|
400
|
|
|
1/13/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.57
|
0
|
|
|
1/10/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.57
|
0
|
|
|
1/9/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.57
|
0
|
|
|
1/8/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.57
|
3,000
|
|
|
1/7/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.57
|
1,000
|
|
|
1/6/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.57
|
0
|
|
|
1/3/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.57
|
300
|
|
|
1/2/2014
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.60
|
1.57
|
900
|
|
|
12/31/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.57
|
0
|
|
|
12/30/2013
|
-0.40 / -4.49%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.57
|
200
|
|
|
12/27/2013
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
1.64
|
0
|
|
|
12/26/2013
|
-0.20 / -2.22%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.90
|
1.62
|
10,000
|
|
|
12/25/2013
|
-0.90 / -9.09%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.66
|
10,200
|
|
|
12/24/2013
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.83
|
0
|
|
|
12/23/2013
|
+0.40 / +4.21%
|
9.90
|
9.90
|
8.60
|
9.90
|
9.90
|
1.83
|
100
|
|
|
12/20/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.75
|
0
|
|
|