|
Closing price on 12/31/2015
|
|
| Open |
22.10 |
| High |
23.50 |
| Low |
22.10 |
| Volume |
9,000 |
| Split-adjusted Price |
8.31 |
|
|
SDK Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2015
|
+0.60 / +2.62%
|
22.10
|
23.50
|
22.10
|
23.50
|
22.95
|
8.31
|
9,000
|
|
|
12/30/2015
|
+0.90 / +4.09%
|
22.10
|
22.90
|
22.00
|
22.90
|
22.14
|
8.10
|
1,400
|
|
|
12/29/2015
|
-1.00 / -4.35%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.78
|
2,100
|
|
|
12/28/2015
|
+1.00 / +4.55%
|
22.10
|
23.00
|
22.00
|
23.00
|
22.11
|
8.13
|
2,200
|
|
|
12/25/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.78
|
1,800
|
|
|
12/24/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.78
|
0
|
|
|
12/23/2015
|
-1.50 / -6.38%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.05
|
7.78
|
1,100
|
|
|
12/22/2015
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
8.31
|
0
|
|
|
12/21/2015
|
+1.20 / +5.38%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
8.31
|
700
|
|
|
12/18/2015
|
-1.20 / -5.11%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
7.88
|
100
|
|
|
12/17/2015
|
+0.20 / +0.86%
|
23.50
|
23.70
|
23.50
|
23.50
|
23.59
|
8.31
|
6,000
|
|
|
12/16/2015
|
-0.40 / -1.69%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
8.24
|
100
|
|
|
12/15/2015
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
8.38
|
0
|
|
|
12/14/2015
|
+1.70 / +7.73%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
8.38
|
600
|
|
|
12/11/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.78
|
0
|
|
|
12/10/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.78
|
0
|
|
|
12/9/2015
|
-0.10 / -0.45%
|
22.20
|
22.20
|
21.90
|
22.00
|
22.00
|
7.78
|
5,300
|
|
|
12/8/2015
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
7.81
|
0
|
|
|
12/7/2015
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
7.81
|
0
|
|
|
12/4/2015
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
7.81
|
0
|
|
|
12/3/2015
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
7.81
|
0
|
|
|
12/2/2015
|
-0.70 / -3.07%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
7.81
|
100
|
|
|
12/1/2015
|
-0.20 / -0.87%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
8.06
|
100
|
|
|
11/30/2015
|
-0.50 / -2.13%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8.13
|
3,000
|
|
|
11/27/2015
|
+0.30 / +1.29%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
8.31
|
8,700
|
|
|
11/26/2015
|
+0.20 / +0.87%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
8.20
|
800
|
|
|
11/25/2015
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8.13
|
0
|
|
|
11/24/2015
|
+0.90 / +4.07%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8.13
|
100
|
|
|
11/23/2015
|
-1.40 / -5.96%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
7.81
|
100
|
|
|
11/20/2015
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
8.31
|
0
|
|
|