Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2021	+0.80 / +2.56%	31.50	32.00	31.50	32.00	31.70	21.99	4,000
12/24/2021	-0.30 / -0.95%	31.20	31.20	31.20	31.20	31.20	21.44	1,000
12/23/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	21.65	1,200
12/22/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	21.65	0
12/21/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	21.65	0
12/20/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	21.65	1,100
12/17/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	21.65	0
12/16/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	21.65	0
12/15/2021	-0.20 / -0.63%	31.50	31.50	31.50	31.50	31.50	21.65	1,500
12/14/2021	+1.60 / +5.32%	31.50	31.70	31.50	31.70	31.70	21.79	5,000
12/13/2021	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	20.69	0
12/10/2021	+0.10 / +0.33%	30.10	30.10	30.10	30.10	30.10	20.69	100
12/9/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	20.62	0
12/8/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	20.62	0
12/7/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	20.62	0
12/6/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	20.62	1,300
12/3/2021	-0.40 / -1.32%	30.00	30.00	30.00	30.00	30.00	20.62	100
12/2/2021	-0.70 / -2.25%	30.40	30.40	30.40	30.40	30.40	20.89	300
12/1/2021	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	21.37	0
11/30/2021	0.00 / 0.00%	31.20	31.20	30.90	30.90	31.10	21.24	300
11/29/2021	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	21.24	0
11/26/2021	+0.30 / +0.98%	30.90	30.90	30.90	30.90	30.90	21.24	200
11/25/2021	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	21.03	700
11/24/2021	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	21.03	0
11/23/2021	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	21.03	0
11/22/2021	+1.00 / +3.38%	30.60	30.60	30.60	30.60	30.60	21.03	100
11/19/2021	+0.10 / +0.34%	29.60	29.70	29.60	29.70	29.60	20.41	2,400
11/18/2021	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	20.34	800
11/17/2021	-0.20 / -0.67%	29.80	29.80	29.60	29.60	29.60	20.34	1,300
11/16/2021	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	20.48	0

<<Previous 30 days Next 30 days>>

SDK News

30/10	SDK: Board Resolution
06/08	SDK: Reviewed Financial Statement for the first 6 months of 2020
13/05	SDK: Signing a contract with auditor for fiscal year 2020
24/03	SDK: Notice of transactions of Directors, PDMR (Nguyen Thai Thien)
26/02	SDK: Notice of record date for annual general meeting of shareholders 2020