Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2011	+0.20 / +1.80%	11.30	11.30	11.30	11.30	11.30	1.72	0
12/15/2011	0.00 / 0.00%	11.50	11.50	11.10	11.10	11.30	1.69	5,000
12/14/2011	-0.40 / -3.48%	12.50	12.50	11.10	11.10	11.80	1.69	6,000
12/13/2011	-0.80 / -6.50%	12.00	12.00	11.50	11.50	11.80	1.75	7,500
12/12/2011	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	1.88	0
12/9/2011	-0.10 / -0.81%	12.30	12.30	12.30	12.30	12.30	1.88	2,000
12/8/2011	-0.60 / -4.62%	12.50	12.50	12.00	12.40	12.40	1.89	12,000
12/7/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.98	0
12/6/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.98	0
12/5/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.98	0
12/2/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.98	0
12/1/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.98	0
11/30/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.98	0
11/29/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.98	0
11/28/2011	-0.60 / -4.41%	13.00	13.00	13.00	13.00	13.00	1.98	3,000
11/25/2011	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	2.07	0
11/24/2011	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	2.07	0
11/23/2011	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	2.07	0
11/22/2011	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	2.07	0
11/21/2011	+1.20 / +9.52%	13.50	13.80	13.50	13.80	13.60	2.10	5,000
11/18/2011	-0.10 / -0.78%	12.70	12.80	12.00	12.80	12.70	1.95	9,200
11/17/2011	+0.50 / +4.03%	12.50	12.90	12.50	12.90	12.70	1.97	11,200
11/16/2011	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	1.89	3,000
11/15/2011	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	1.91	0
11/14/2011	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	1.91	1,000
11/11/2011	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	1.83	0
11/10/2011	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	1.83	0
11/9/2011	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	1.83	0
11/8/2011	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	1.83	0
11/7/2011	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	1.83	0

<<Previous 30 days Next 30 days>>

SDK News

30/10	SDK: Board Resolution
06/08	SDK: Reviewed Financial Statement for the first 6 months of 2020
13/05	SDK: Signing a contract with auditor for fiscal year 2020
24/03	SDK: Notice of transactions of Directors, PDMR (Nguyen Thai Thien)
26/02	SDK: Notice of record date for annual general meeting of shareholders 2020