Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2017	-0.20 / -0.67%	29.50	29.50	29.50	29.50	29.50	13.09	800
11/8/2017	+0.20 / +0.68%	29.70	29.70	29.70	29.70	29.70	13.18	1,600
11/7/2017	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	13.09	0
11/6/2017	+0.50 / +1.72%	29.50	29.70	29.50	29.50	29.53	13.09	1,800
11/3/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	12.87	0
11/2/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	12.87	0
11/1/2017	-1.30 / -4.29%	29.00	29.00	29.00	29.00	29.00	12.87	2,500
10/31/2017	-0.90 / -2.88%	30.30	30.30	30.30	30.30	30.30	13.44	3,500
10/30/2017	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	13.84	0
10/27/2017	-1.50 / -4.59%	31.20	31.20	31.20	31.20	31.20	13.84	0
10/26/2017	+4.20 / +14.74%	29.00	32.70	29.00	32.70	31.20	14.51	600
10/25/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	12.64	0
10/24/2017	+0.40 / +1.42%	28.50	28.50	28.50	28.50	28.50	12.64	1,000
10/23/2017	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	12.47	0
10/20/2017	-0.60 / -2.11%	28.20	28.20	27.80	27.80	28.12	12.33	1,400
10/19/2017	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	12.60	0
10/18/2017	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	12.60	0
10/17/2017	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	12.60	0
10/16/2017	+0.30 / +1.07%	28.40	28.40	28.40	28.40	28.40	12.60	800
10/13/2017	-0.30 / -1.06%	28.00	28.10	28.00	28.10	28.10	12.47	2,000
10/12/2017	+0.90 / +3.27%	28.00	28.40	27.50	28.40	28.03	12.60	3,300
10/11/2017	+0.20 / +0.73%	27.50	27.50	27.50	27.50	27.50	12.20	1,000
10/10/2017	+0.30 / +1.11%	27.30	27.30	27.30	27.30	27.30	12.11	100
10/9/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.98	500
10/6/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.98	700
10/5/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.98	100
10/4/2017	-0.10 / -0.37%	27.00	27.20	27.00	27.00	27.14	11.98	5,300
10/3/2017	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	12.02	0
10/2/2017	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	12.02	0
9/29/2017	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	12.02	0

<<Previous 30 days Next 30 days>>

SDK News

30/10	SDK: Board Resolution
06/08	SDK: Reviewed Financial Statement for the first 6 months of 2020
13/05	SDK: Signing a contract with auditor for fiscal year 2020
24/03	SDK: Notice of transactions of Directors, PDMR (Nguyen Thai Thien)
26/02	SDK: Notice of record date for annual general meeting of shareholders 2020