Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2015	+0.20 / +0.85%	23.70	23.70	23.70	23.70	23.70	8.38	0
11/4/2015	-0.50 / -2.08%	23.90	23.90	23.50	23.50	23.66	8.31	2,500
11/3/2015	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	8.49	0
11/2/2015	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	8.49	0
10/30/2015	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	8.49	0
10/29/2015	-0.50 / -2.04%	24.00	24.00	24.00	24.00	24.00	8.49	4,500
10/28/2015	+0.50 / +2.08%	24.50	24.50	24.50	24.50	24.50	8.66	100
10/27/2015	+0.20 / +0.84%	23.80	24.00	23.80	24.00	23.82	8.49	1,200
10/26/2015	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	8.41	0
10/23/2015	+1.60 / +7.21%	23.80	23.80	23.80	23.80	23.80	8.41	100
10/22/2015	-0.80 / -3.48%	22.20	22.20	22.20	22.20	22.20	7.85	1,000
10/21/2015	-1.20 / -4.96%	24.00	24.00	23.00	23.00	23.38	8.13	6,900
10/20/2015	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	8.56	0
10/19/2015	0.00 / 0.00%	24.00	24.20	24.00	24.20	24.15	8.56	4,100
10/16/2015	+0.20 / +0.83%	24.20	24.20	24.20	24.20	24.20	8.56	0
10/15/2015	+1.50 / +6.67%	24.00	24.50	24.00	24.00	24.16	8.49	3,100
10/14/2015	+0.50 / +2.27%	23.00	23.00	20.00	22.50	22.92	7.95	4,500
10/13/2015	-0.50 / -2.22%	22.00	22.00	22.00	22.00	22.00	7.78	1,100
10/12/2015	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	7.95	1,300
10/9/2015	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	7.95	0
10/8/2015	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	7.95	0
10/7/2015	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	7.95	0
10/6/2015	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	7.95	0
10/5/2015	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	7.95	200
10/2/2015	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	7.95	0
10/1/2015	+0.50 / +2.27%	22.50	22.50	22.50	22.50	22.50	7.95	100
9/30/2015	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	7.78	0
9/29/2015	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	7.78	0
9/28/2015	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	7.78	0
9/25/2015	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	7.78	0

<<Previous 30 days Next 30 days>>

SDK News

30/10	SDK: Board Resolution
06/08	SDK: Reviewed Financial Statement for the first 6 months of 2020
13/05	SDK: Signing a contract with auditor for fiscal year 2020
24/03	SDK: Notice of transactions of Directors, PDMR (Nguyen Thai Thien)
26/02	SDK: Notice of record date for annual general meeting of shareholders 2020