Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2017	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	13.44	1,500
11/27/2017	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	13.44	0
11/24/2017	+0.10 / +0.34%	30.50	33.90	29.90	29.90	30.29	13.26	1,400
11/23/2017	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	13.22	0
11/22/2017	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	13.22	0
11/21/2017	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	13.22	0
11/20/2017	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	13.22	0
11/17/2017	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	13.22	100
11/16/2017	+0.30 / +1.02%	29.70	29.80	29.70	29.80	29.72	13.22	4,510
11/15/2017	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	13.09	100
11/14/2017	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	13.09	0
11/13/2017	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	13.09	0
11/10/2017	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	13.09	0
11/9/2017	-0.20 / -0.67%	29.50	29.50	29.50	29.50	29.50	13.09	800
11/8/2017	+0.20 / +0.68%	29.70	29.70	29.70	29.70	29.70	13.18	1,600
11/7/2017	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	13.09	0
11/6/2017	+0.50 / +1.72%	29.50	29.70	29.50	29.50	29.53	13.09	1,800
11/3/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	12.87	0
11/2/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	12.87	0
11/1/2017	-1.30 / -4.29%	29.00	29.00	29.00	29.00	29.00	12.87	2,500
10/31/2017	-0.90 / -2.88%	30.30	30.30	30.30	30.30	30.30	13.44	3,500
10/30/2017	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	13.84	0
10/27/2017	-1.50 / -4.59%	31.20	31.20	31.20	31.20	31.20	13.84	0
10/26/2017	+4.20 / +14.74%	29.00	32.70	29.00	32.70	31.20	14.51	600
10/25/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	12.64	0
10/24/2017	+0.40 / +1.42%	28.50	28.50	28.50	28.50	28.50	12.64	1,000
10/23/2017	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	12.47	0
10/20/2017	-0.60 / -2.11%	28.20	28.20	27.80	27.80	28.12	12.33	1,400
10/19/2017	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	12.60	0
10/18/2017	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	12.60	0

<<Previous 30 days Next 30 days>>

SDK News

30/10	SDK: Board Resolution
06/08	SDK: Reviewed Financial Statement for the first 6 months of 2020
13/05	SDK: Signing a contract with auditor for fiscal year 2020
24/03	SDK: Notice of transactions of Directors, PDMR (Nguyen Thai Thien)
26/02	SDK: Notice of record date for annual general meeting of shareholders 2020