Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2016	-0.10 / -0.33%	29.90	29.90	29.90	29.90	29.90	11.64	0
11/24/2016	0.00 / 0.00%	29.50	30.00	29.50	30.00	29.90	11.68	5,800
11/23/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	11.68	0
11/22/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	11.68	0
11/21/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	11.68	0
11/18/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	11.68	1,100
11/17/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	11.68	2,000
11/16/2016	+0.20 / +0.67%	30.00	30.00	30.00	30.00	30.00	11.68	2,000
11/15/2016	-0.20 / -0.67%	29.80	29.80	29.80	29.80	29.80	11.60	0
11/14/2016	+3.00 / +11.11%	29.00	30.00	29.00	30.00	29.83	11.68	600
11/11/2016	-2.00 / -6.90%	27.00	27.00	27.00	27.00	27.00	10.51	500
11/10/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	11.29	0
11/9/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	11.29	0
11/8/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	11.29	0
11/7/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	11.29	0
11/4/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	11.29	0
11/3/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	11.29	100
11/2/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	11.29	0
11/1/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	11.29	500
10/31/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	11.29	5,000
10/28/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	11.29	2,100
10/27/2016	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	11.29	300
10/26/2016	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	11.48	0
10/25/2016	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	11.48	2,700
10/24/2016	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	11.48	0
10/21/2016	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	11.48	200
10/20/2016	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	11.48	2,000
10/19/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	11.29	2,000
10/18/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	11.29	4,500
10/17/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	11.29	0

<<Previous 30 days Next 30 days>>

SDK News

30/10	SDK: Board Resolution
06/08	SDK: Reviewed Financial Statement for the first 6 months of 2020
13/05	SDK: Signing a contract with auditor for fiscal year 2020
24/03	SDK: Notice of transactions of Directors, PDMR (Nguyen Thai Thien)
26/02	SDK: Notice of record date for annual general meeting of shareholders 2020