Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2014	+1.40 / +9.59%	14.80	16.00	14.80	16.00	15.60	5.03	1,500
11/21/2014	-0.40 / -2.67%	14.60	14.60	14.60	14.60	14.60	4.59	0
11/20/2014	+1.10 / +7.91%	14.10	15.00	14.10	15.00	14.60	4.72	1,800
11/19/2014	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	4.37	0
11/18/2014	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	4.37	0
11/17/2014	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	4.37	0
11/14/2014	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	4.37	0
11/13/2014	+0.10 / +0.72%	13.90	13.90	13.90	13.90	13.90	4.37	400
11/12/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	4.34	0
11/11/2014	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	4.34	200
11/10/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.25	0
11/7/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.25	5,300
11/6/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.25	0
11/5/2014	+0.20 / +1.50%	13.40	13.50	13.40	13.50	13.50	4.25	2,000
11/4/2014	-0.60 / -4.32%	13.30	13.30	13.30	13.30	13.30	4.18	400
11/3/2014	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	4.37	0
10/31/2014	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	4.37	0
10/30/2014	+0.60 / +4.51%	13.90	13.90	13.90	13.90	13.90	4.37	200
10/29/2014	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	4.18	0
10/28/2014	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	4.18	7,000
10/27/2014	-0.30 / -2.21%	13.30	13.30	13.30	13.30	13.30	4.18	1,600
10/24/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.28	0
10/23/2014	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	4.28	100
10/22/2014	+0.10 / +0.75%	13.30	13.50	13.30	13.50	13.30	4.25	9,100
10/21/2014	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.21	0
10/20/2014	+0.60 / +4.69%	13.40	13.40	13.40	13.40	13.40	4.21	1,300
10/17/2014	-0.50 / -3.76%	12.80	12.80	12.80	12.80	12.80	4.03	9,700
10/16/2014	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	4.18	500
10/15/2014	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	4.18	3,700
10/14/2014	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	4.18	0

<<Previous 30 days Next 30 days>>

SDK News

30/10	SDK: Board Resolution
06/08	SDK: Reviewed Financial Statement for the first 6 months of 2020
13/05	SDK: Signing a contract with auditor for fiscal year 2020
24/03	SDK: Notice of transactions of Directors, PDMR (Nguyen Thai Thien)
26/02	SDK: Notice of record date for annual general meeting of shareholders 2020