Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 11, 2026 5:53:45 PM - Markets open
VN-INDEX 1,773.41 -3.36/-0.19%
HNX-INDEX 290.91 +3.23/+1.12%
UPCOM-INDEX 127.18 -0.14/-0.11%
Mechanical Engineering and Metallurgy Joint Stock Company (SDK : UPCOM)
Industrials : Industrial Machinery
13.00 0.00/0.00%
3:10:02 PM
Closing price on 11/19/2021
29.70 +0.10/+0.34%
Open 29.60
High 29.70
Low 29.60
Volume 2,400
Split-adjusted Price 20.41

Create Alert at: 12 14 15 ...
SDK Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/19/2021 +0.10 / +0.34% 29.60 29.70 29.60 29.70 29.60 20.41 2,400
11/18/2021 0.00 / 0.00% 29.60 29.60 29.60 29.60 29.60 20.34 800
11/17/2021 -0.20 / -0.67% 29.80 29.80 29.60 29.60 29.60 20.34 1,300
11/16/2021 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 20.48 0
11/15/2021 +0.70 / +2.39% 29.30 30.00 29.30 30.00 29.80 20.62 400
11/12/2021 -0.20 / -0.67% 29.60 29.60 29.10 29.50 29.30 20.27 1,600
11/11/2021 +0.20 / +0.67% 29.80 30.00 29.50 30.00 29.70 20.62 500
11/10/2021 -1.80 / -5.70% 29.80 29.80 29.80 29.80 29.80 20.48 500
11/9/2021 0.00 / 0.00% 33.50 33.50 29.80 29.80 31.60 20.48 700
11/8/2021 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 20.48 200
11/5/2021 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 20.48 0
11/4/2021 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 20.48 200
11/3/2021 +0.30 / +1.02% 29.80 29.80 29.70 29.80 29.80 20.48 1,100
11/2/2021 -0.30 / -1.01% 29.80 29.80 29.30 29.30 29.50 20.14 900
11/1/2021 +0.40 / +1.37% 29.60 29.70 29.60 29.70 29.60 20.41 2,000
10/29/2021 -0.10 / -0.34% 29.30 29.50 29.10 29.50 29.30 20.27 5,100
10/28/2021 +0.10 / +0.34% 29.50 29.90 29.20 29.20 29.60 20.07 4,600
10/27/2021 +0.10 / +0.34% 29.10 29.10 29.10 29.10 29.10 20.00 600
10/26/2021 -0.90 / -3.01% 29.00 29.00 29.00 29.00 29.00 19.93 1,300
10/25/2021 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 20.55 500
10/22/2021 +0.40 / +1.35% 29.80 30.00 29.80 30.00 29.90 20.62 1,100
10/21/2021 +0.20 / +0.68% 29.60 29.60 29.60 29.60 29.60 20.34 200
10/20/2021 0.00 / 0.00% 29.40 29.40 29.40 29.40 29.40 20.20 0
10/19/2021 0.00 / 0.00% 29.40 29.40 29.40 29.40 29.40 20.20 0
10/18/2021 -0.10 / -0.34% 29.00 29.70 29.00 29.70 29.40 20.41 200
10/15/2021 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 20.48 100
10/14/2021 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 20.48 0
10/13/2021 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 20.48 0
10/12/2021 +0.20 / +0.68% 29.80 29.80 29.80 29.80 29.80 20.48 100
10/11/2021 0.00 / 0.00% 29.60 29.60 29.60 29.60 29.60 20.34 500
SDK News
30/10 SDK: Board Resolution
06/08 SDK: Reviewed Financial Statement for the first 6 months of 2020
13/05 SDK: Signing a contract with auditor for fiscal year 2020
24/03 SDK: Notice of transactions of Directors, PDMR (Nguyen Thai Thien)
26/02 SDK: Notice of record date for annual general meeting of shareholders 2020
Related Companies
Volume Price Change
APL  0 11.50 0.00%
CMK  0 7.80 0.00%
CTB  400 16.10 0.00%
CTT  0 15.50 0.00%
FBC  0 3.70 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,773.41 -3.36/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.