Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.98	100
10/4/2017	-0.10 / -0.37%	27.00	27.20	27.00	27.00	27.14	11.98	5,300
10/3/2017	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	12.02	0
10/2/2017	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	12.02	0
9/29/2017	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	12.02	0
9/28/2017	+0.10 / +0.37%	27.10	27.10	27.10	27.10	27.10	12.02	100
9/27/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.98	400
9/26/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.98	0
9/25/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.98	0
9/22/2017	-0.10 / -0.37%	27.00	27.00	27.00	27.00	27.00	11.98	1,000
9/21/2017	+0.10 / +0.37%	27.10	27.10	27.00	27.10	27.03	12.02	3,800
9/20/2017	-0.50 / -1.82%	27.00	27.00	27.00	27.00	27.00	11.98	1,200
9/19/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	12.20	0
9/18/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	12.20	0
9/15/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	12.20	2,500
9/14/2017	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	12.20	1,700
9/13/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.98	0
9/12/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.98	0
9/11/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.98	0
9/8/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.98	0
9/7/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.98	4,000
9/6/2017	-0.70 / -2.53%	27.00	27.00	27.00	27.00	27.00	11.98	7,900
9/5/2017	-0.10 / -0.36%	27.50	27.70	27.50	27.70	27.68	12.29	1,000
9/1/2017	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	12.33	0
8/31/2017	+0.30 / +1.09%	27.80	27.80	27.80	27.80	27.80	12.33	300
8/30/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	12.20	0
8/29/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	12.20	0
8/28/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	12.20	0
8/25/2017	0.00 / 0.00%	27.00	27.50	27.00	27.50	27.47	12.20	1,700
8/24/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	12.20	0

<<Previous 30 days Next 30 days>>

SDK News

30/10	SDK: Board Resolution
06/08	SDK: Reviewed Financial Statement for the first 6 months of 2020
13/05	SDK: Signing a contract with auditor for fiscal year 2020
24/03	SDK: Notice of transactions of Directors, PDMR (Nguyen Thai Thien)
26/02	SDK: Notice of record date for annual general meeting of shareholders 2020