Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	11.29	5,000
10/28/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	11.29	2,100
10/27/2016	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	11.29	300
10/26/2016	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	11.48	0
10/25/2016	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	11.48	2,700
10/24/2016	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	11.48	0
10/21/2016	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	11.48	200
10/20/2016	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	11.48	2,000
10/19/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	11.29	2,000
10/18/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	11.29	4,500
10/17/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	11.29	0
10/14/2016	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	11.29	2,300
10/13/2016	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	11.48	0
10/12/2016	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	11.48	1,000
10/11/2016	+0.50 / +1.75%	29.00	29.00	29.00	29.00	29.00	11.29	1,500
10/10/2016	0.00 / 0.00%	29.40	29.40	28.50	28.50	28.80	11.09	300
10/7/2016	-0.40 / -1.38%	28.50	28.50	28.50	28.50	28.50	11.09	200
10/6/2016	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	11.25	0
10/5/2016	+0.10 / +0.35%	28.90	28.90	28.90	28.90	28.90	11.25	5,100
10/4/2016	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	11.21	0
10/3/2016	-0.20 / -0.69%	28.80	28.80	28.80	28.80	28.80	11.21	100
9/30/2016	0.00 / 0.00%	29.00	29.00	28.90	29.00	28.98	11.29	1,600
9/29/2016	+0.10 / +0.35%	29.00	29.00	29.00	29.00	29.00	11.29	1,800
9/28/2016	-0.50 / -1.70%	29.00	29.00	28.90	28.90	29.00	11.25	2,100
9/27/2016	0.00 / 0.00%	29.40	29.40	25.00	29.40	28.83	11.44	4,400
9/26/2016	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	11.44	0
9/23/2016	+0.10 / +0.34%	29.40	29.40	29.40	29.40	29.40	11.44	0
9/22/2016	0.00 / 0.00%	29.50	29.50	29.30	29.30	29.37	11.40	300
9/21/2016	+0.10 / +0.34%	29.30	29.30	29.30	29.30	29.30	11.40	0
9/20/2016	-0.30 / -1.02%	30.00	30.00	29.20	29.20	29.27	11.36	1,100

<<Previous 30 days Next 30 days>>

SDK News

30/10	SDK: Board Resolution
06/08	SDK: Reviewed Financial Statement for the first 6 months of 2020
13/05	SDK: Signing a contract with auditor for fiscal year 2020
24/03	SDK: Notice of transactions of Directors, PDMR (Nguyen Thai Thien)
26/02	SDK: Notice of record date for annual general meeting of shareholders 2020