Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	1.31	0
10/30/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	1.31	0
10/29/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	1.31	0
10/28/2013	-0.60 / -7.79%	7.10	7.10	7.10	7.10	7.10	1.31	300
10/25/2013	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	1.42	1,500
10/24/2013	-0.80 / -9.41%	7.70	7.70	7.70	7.70	7.70	1.42	5,100
10/23/2013	-0.10 / -1.16%	8.50	8.50	8.50	8.50	8.50	1.57	100
10/22/2013	+0.10 / +1.18%	7.80	8.60	7.80	8.60	7.80	1.59	8,600
10/21/2013	-0.90 / -9.57%	8.50	8.50	8.50	8.50	8.50	1.57	400
10/18/2013	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	1.73	0
10/17/2013	+0.80 / +9.30%	9.40	9.40	9.40	9.40	9.40	1.73	100
10/16/2013	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	1.59	0
10/15/2013	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	1.59	0
10/14/2013	+0.60 / +7.50%	8.60	8.60	8.60	8.60	8.60	1.59	100
10/11/2013	+0.50 / +6.25%	8.40	8.50	7.20	8.50	8.00	1.57	300
10/10/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	1.47	100
10/9/2013	+0.70 / +9.59%	7.30	8.00	7.30	8.00	7.30	1.47	6,900
10/8/2013	+0.40 / +5.80%	7.30	7.30	7.30	7.30	7.30	1.35	100
10/7/2013	+0.60 / +9.52%	6.90	6.90	6.90	6.90	6.90	1.27	3,800
10/4/2013	-0.20 / -3.08%	6.30	6.30	6.30	6.30	6.30	1.16	10,200
10/3/2013	-0.30 / -4.41%	6.50	6.50	6.50	6.50	6.50	1.20	0
10/2/2013	+0.30 / +4.62%	6.60	6.80	6.50	6.80	6.50	1.25	15,100
10/1/2013	+0.20 / +3.17%	6.30	6.50	6.30	6.50	6.30	1.20	2,100
9/30/2013	-0.30 / -4.55%	6.40	6.40	6.30	6.30	6.30	1.16	7,000
9/27/2013	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	1.22	0
9/26/2013	+0.40 / +6.45%	6.60	6.60	6.60	6.60	6.60	1.22	100
9/25/2013	-0.20 / -3.13%	6.20	6.20	6.20	6.20	6.20	1.14	10,000
9/24/2013	+0.10 / +1.59%	6.30	6.40	6.30	6.40	6.30	1.18	8,500
9/23/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	1.16	5,000
9/20/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	1.16	5,000

<<Previous 30 days Next 30 days>>

SDK News

30/10	SDK: Board Resolution
06/08	SDK: Reviewed Financial Statement for the first 6 months of 2020
13/05	SDK: Signing a contract with auditor for fiscal year 2020
24/03	SDK: Notice of transactions of Directors, PDMR (Nguyen Thai Thien)
26/02	SDK: Notice of record date for annual general meeting of shareholders 2020