|
Closing price on 10/29/2025
|
|
| Open |
15.70 |
| High |
15.80 |
| Low |
15.40 |
| Volume |
2,300 |
| Split-adjusted Price |
15.40 |
|
|
SDK Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2025
|
-0.20 / -1.28%
|
15.70
|
15.80
|
15.40
|
15.40
|
15.57
|
15.40
|
2,300
|
|
|
10/28/2025
|
+0.20 / +1.29%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.60
|
15.70
|
200
|
|
|
10/27/2025
|
+1.70 / +12.32%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|
|
|
10/24/2025
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.60
|
13.60
|
13.77
|
13.60
|
300
|
|
|
10/23/2025
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
0
|
|
|
10/22/2025
|
-2.40 / -15.00%
|
14.30
|
14.30
|
13.60
|
13.60
|
13.63
|
13.60
|
2,400
|
|
|
10/21/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
10/20/2025
|
+0.50 / +3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
10/17/2025
|
-0.50 / -3.13%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.52
|
15.50
|
600
|
|
|
10/16/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
10/15/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
500
|
|
|
10/14/2025
|
-0.50 / -3.03%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.01
|
16.00
|
3,500
|
|
|
10/13/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2,000
|
|
|
10/10/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
10/9/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
10/8/2025
|
-0.10 / -0.60%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1,000
|
|
|
10/7/2025
|
+0.40 / +2.44%
|
16.50
|
16.80
|
16.50
|
16.80
|
16.63
|
16.80
|
4,900
|
|
|
10/6/2025
|
-1.30 / -7.43%
|
16.50
|
16.50
|
16.20
|
16.20
|
16.43
|
16.20
|
1,700
|
|
|
10/3/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
10/2/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
10/1/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
9/30/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
9/29/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
9/26/2025
|
+0.40 / +2.29%
|
16.50
|
17.90
|
16.50
|
17.90
|
17.52
|
17.90
|
4,400
|
|
|
9/25/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
9/24/2025
|
+1.00 / +6.06%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
100
|
|
|
9/23/2025
|
-0.40 / -2.37%
|
16.80
|
16.80
|
16.10
|
16.50
|
16.55
|
16.50
|
4,500
|
|
|
9/22/2025
|
-2.70 / -13.78%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
2,000
|
|
|
9/19/2025
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
0
|
|
|
9/18/2025
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
0
|
|
|