Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2014	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	4.28	100
10/22/2014	+0.10 / +0.75%	13.30	13.50	13.30	13.50	13.30	4.25	9,100
10/21/2014	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.21	0
10/20/2014	+0.60 / +4.69%	13.40	13.40	13.40	13.40	13.40	4.21	1,300
10/17/2014	-0.50 / -3.76%	12.80	12.80	12.80	12.80	12.80	4.03	9,700
10/16/2014	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	4.18	500
10/15/2014	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	4.18	3,700
10/14/2014	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	4.18	0
10/13/2014	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	4.18	0
10/10/2014	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	4.18	0
10/9/2014	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	4.18	0
10/8/2014	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	4.18	500
10/7/2014	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	4.18	300
10/6/2014	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	4.15	0
10/3/2014	+0.10 / +0.76%	13.20	13.20	13.10	13.20	13.10	4.15	14,300
10/2/2014	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	4.12	2,000
10/1/2014	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	4.09	600
9/30/2014	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	4.06	0
9/29/2014	+0.30 / +2.38%	12.90	12.90	12.90	12.90	12.90	4.06	5,000
9/26/2014	+0.10 / +0.77%	12.60	13.10	12.60	13.10	13.00	4.12	3,100
9/25/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.09	0
9/24/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.09	0
9/23/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.09	0
9/22/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.09	0
9/19/2014	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	4.09	2,000
9/18/2014	0.00 / 0.00%	12.60	12.60	12.50	12.50	12.60	3.93	8,900
9/17/2014	-0.50 / -3.85%	12.60	12.60	12.50	12.50	12.50	3.93	5,200
9/16/2014	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	4.09	0
9/15/2014	-0.50 / -3.85%	13.20	13.20	12.50	12.50	13.00	3.93	1,900
9/12/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.09	0

<<Previous 30 days Next 30 days>>

SDK News

30/10	SDK: Board Resolution
06/08	SDK: Reviewed Financial Statement for the first 6 months of 2020
13/05	SDK: Signing a contract with auditor for fiscal year 2020
24/03	SDK: Notice of transactions of Directors, PDMR (Nguyen Thai Thien)
26/02	SDK: Notice of record date for annual general meeting of shareholders 2020