|
Closing price on 10/22/2015
|
|
| Open |
22.20 |
| High |
22.20 |
| Low |
22.20 |
| Volume |
1,000 |
| Split-adjusted Price |
7.85 |
|
|
SDK Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2015
|
-0.80 / -3.48%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
7.85
|
1,000
|
|
|
10/21/2015
|
-1.20 / -4.96%
|
24.00
|
24.00
|
23.00
|
23.00
|
23.38
|
8.13
|
6,900
|
|
|
10/20/2015
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
8.56
|
0
|
|
|
10/19/2015
|
0.00 / 0.00%
|
24.00
|
24.20
|
24.00
|
24.20
|
24.15
|
8.56
|
4,100
|
|
|
10/16/2015
|
+0.20 / +0.83%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
8.56
|
0
|
|
|
10/15/2015
|
+1.50 / +6.67%
|
24.00
|
24.50
|
24.00
|
24.00
|
24.16
|
8.49
|
3,100
|
|
|
10/14/2015
|
+0.50 / +2.27%
|
23.00
|
23.00
|
20.00
|
22.50
|
22.92
|
7.95
|
4,500
|
|
|
10/13/2015
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.78
|
1,100
|
|
|
10/12/2015
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
7.95
|
1,300
|
|
|
10/9/2015
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
7.95
|
0
|
|
|
10/8/2015
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
7.95
|
0
|
|
|
10/7/2015
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
7.95
|
0
|
|
|
10/6/2015
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
7.95
|
0
|
|
|
10/5/2015
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
7.95
|
200
|
|
|
10/2/2015
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
7.95
|
0
|
|
|
10/1/2015
|
+0.50 / +2.27%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
7.95
|
100
|
|
|
9/30/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.78
|
0
|
|
|
9/29/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.78
|
0
|
|
|
9/28/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.78
|
0
|
|
|
9/25/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.78
|
0
|
|
|
9/24/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.78
|
0
|
|
|
9/23/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.78
|
5,000
|
|
|
9/22/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.78
|
0
|
|
|
9/21/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.78
|
0
|
|
|
9/18/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.78
|
500
|
|
|
9/17/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.78
|
1,400
|
|
|
9/16/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.78
|
0
|
|
|
9/15/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.78
|
0
|
|
|
9/14/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.78
|
0
|
|
|
9/11/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.78
|
0
|
|
|