Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, August 29, 2026 8:37:38 AM - Markets open
VN-INDEX 1,832.12 +0.56/+0.03%
HNX-INDEX 284.77 +2.13/+0.75%
UPCOM-INDEX 127.50 +0.34/+0.27%
Mechanical Engineering and Metallurgy Joint Stock Company (SDK : UPCOM)
Industrials : Industrial Machinery
10.00 +1.30/+14.94%
3:00:08 PM
Closing price on 10/2/2014
13.10 +0.10/+0.77%
Open 13.10
High 13.10
Low 13.10
Volume 2,000
Split-adjusted Price 2.76

Create Alert at: 10 10 10 ...
SDK Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/2/2014 +0.10 / +0.77% 13.10 13.10 13.10 13.10 13.10 2.76 2,000
10/1/2014 +0.10 / +0.78% 13.00 13.00 13.00 13.00 13.00 2.74 600
9/30/2014 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 2.72 0
9/29/2014 +0.30 / +2.38% 12.90 12.90 12.90 12.90 12.90 2.72 5,000
9/26/2014 +0.10 / +0.77% 12.60 13.10 12.60 13.10 13.00 2.76 3,100
9/25/2014 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 2.74 0
9/24/2014 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 2.74 0
9/23/2014 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 2.74 0
9/22/2014 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 2.74 0
9/19/2014 +0.50 / +4.00% 13.00 13.00 13.00 13.00 13.00 2.74 2,000
9/18/2014 0.00 / 0.00% 12.60 12.60 12.50 12.50 12.60 2.63 8,900
9/17/2014 -0.50 / -3.85% 12.60 12.60 12.50 12.50 12.50 2.63 5,200
9/16/2014 +0.50 / +4.00% 13.00 13.00 13.00 13.00 13.00 2.74 0
9/15/2014 -0.50 / -3.85% 13.20 13.20 12.50 12.50 13.00 2.63 1,900
9/12/2014 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 2.74 0
9/11/2014 +0.50 / +4.00% 13.00 13.00 13.00 13.00 13.00 2.74 200
9/10/2014 -0.60 / -4.58% 12.60 12.60 12.50 12.50 12.60 2.63 4,000
9/9/2014 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 2.76 0
9/8/2014 +0.40 / +3.15% 13.10 13.10 13.10 13.10 13.10 2.76 200
9/5/2014 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 2.67 0
9/4/2014 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 2.67 0
9/3/2014 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 2.67 0
8/29/2014 +0.10 / +0.79% 12.70 12.70 12.70 12.70 12.70 2.67 1,000
8/28/2014 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 2.65 0
8/27/2014 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 2.65 0
8/26/2014 -0.40 / -3.08% 12.60 12.60 12.50 12.60 12.60 2.65 3,600
8/25/2014 +0.40 / +3.17% 13.00 13.00 13.00 13.00 13.00 2.74 100
8/22/2014 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 2.65 4,000
8/21/2014 -0.50 / -3.82% 12.60 12.60 12.60 12.60 12.60 2.65 2,000
8/20/2014 +0.40 / +3.15% 13.10 13.10 13.10 13.10 13.10 2.76 100
SDK News
30/10 SDK: Board Resolution
06/08 SDK: Reviewed Financial Statement for the first 6 months of 2020
13/05 SDK: Signing a contract with auditor for fiscal year 2020
24/03 SDK: Notice of transactions of Directors, PDMR (Nguyen Thai Thien)
26/02 SDK: Notice of record date for annual general meeting of shareholders 2020
Related Companies
Volume Price Change
APL  0 11.50 0.00%
CMK  0 7.80 0.00%
CTB  0 17.00 0.00%
CTT  0 14.50 0.00%
FBC  0 3.70 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,832.12 +0.56/+0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.